2019-02-12T00:28:00.625Z|I-OCEAN7-304-0616641| 25.30 8.943 36.070 33.918 1485.0647 92.1 8.57 00:26:10.15M 2019-02-12T00:28:05.690Z|I-OCEAN7-304-0616641| 25.33 8.942 36.069 33.917 1485.0638 92.0 8.56 00:26:15.22M 2019-02-12T00:28:10.756Z|I-OCEAN7-304-0616641| 25.33 8.942 36.068 33.916 1485.0618 91.9 8.55 00:26:20.28M 2019-02-12T00:28:15.816Z|I-OCEAN7-304-0616641| 25.28 8.942 36.066 33.914 1485.0587 91.9 8.55 00:26:25.34M 2019-02-12T00:28:20.881Z|I-OCEAN7-304-0616641| 25.28 8.943 36.065 33.913 1485.0583 92.1 8.57 00:26:30.41M 2019-02-12T00:28:25.946Z|I-OCEAN7-304-0616641| 25.28 8.943 36.064 33.911 1485.0574 92.2 8.58 00:26:35.47M 2019-02-12T00:28:31.011Z|I-OCEAN7-304-0616641| 25.28 8.943 36.064 33.911 1485.0581 92.3 8.58 00:26:40.53M 2019-02-12T00:28:36.172Z|I-OCEAN7-304-0616641| 25.28 8.943 36.064 33.911 1485.0580 92.4 8.60 00:26:45.60M 2019-02-12T00:28:41.142Z|I-OCEAN7-304-0616641| 25.25 8.943 36.064 33.911 1485.0579 92.5 8.60 00:26:50.75M 2019-02-12T00:28:46.212Z|I-OCEAN7-304-0616641| 25.25 8.943 36.064 33.911 1485.0579 92.7 8.62 00:26:55.72M 2019-02-12T00:28:51.272Z|I-OCEAN7-304-0616641| 25.28 8.943 36.064 33.912 1485.0582 93.0 8.65 00:27:00.79M 2019-02-12T00:28:56.342Z|I-OCEAN7-304-0616641| 25.28 8.943 36.065 33.912 1485.0601 93.0 8.65 00:27:05.85M