2019-02-12T00:26:04.136Z|I-OCEAN7-304-0616641|  25.30   8.944  36.065  33.911 1485.0629    93.4    8.68 00:24:13.64M
2019-02-12T00:26:09.201Z|I-OCEAN7-304-0616641|  25.30   8.944  36.066  33.912 1485.0637    93.5    8.69 00:24:18.71M
2019-02-12T00:26:14.266Z|I-OCEAN7-304-0616641|  25.31   8.944  36.066  33.912 1485.0632    93.7    8.71 00:24:23.77M
2019-02-12T00:26:19.331Z|I-OCEAN7-304-0616641|  25.30   8.944  36.065  33.911 1485.0632    93.5    8.70 00:24:28.84M
2019-02-12T00:26:24.397Z|I-OCEAN7-304-0616641|  25.31   8.944  36.065  33.911 1485.0624    93.0    8.65 00:24:33.90M
2019-02-12T00:26:29.457Z|I-OCEAN7-304-0616641|  25.31   8.944  36.064  33.911 1485.0613    92.7    8.62 00:24:38.96M
2019-02-12T00:26:34.522Z|I-OCEAN7-304-0616641|  25.31   8.944  36.064  33.910 1485.0598    92.4    8.59 00:24:44.05M
2019-02-12T00:26:39.587Z|I-OCEAN7-304-0616641|  25.32   8.944  36.063  33.910 1485.0590    92.1    8.56 00:24:49.11M
2019-02-12T00:26:44.657Z|I-OCEAN7-304-0616641|  25.33   8.944  36.063  33.909 1485.0591    92.1    8.57 00:24:54.18M
2019-02-12T00:26:49.717Z|I-OCEAN7-304-0616641|  25.36   8.944  36.063  33.909 1485.0587    92.5    8.61 00:24:59.24M
2019-02-12T00:26:54.783Z|I-OCEAN7-304-0616641|  25.36   8.944  36.063  33.909 1485.0591    92.8    8.63 00:25:04.30M
2019-02-12T00:26:59.848Z|I-OCEAN7-304-0616641|  25.36   8.943  36.063  33.910 1485.0592    93.0    8.65 00:25:09.37M