2019-02-12T00:24:02.581Z|I-OCEAN7-304-0616641| 25.38 8.942 36.064 33.911 1485.0577 93.2 8.67 00:22:12.10M 2019-02-12T00:24:07.646Z|I-OCEAN7-304-0616641| 25.38 8.942 36.064 33.911 1485.0574 93.7 8.72 00:22:17.16M 2019-02-12T00:24:12.711Z|I-OCEAN7-304-0616641| 25.38 8.942 36.064 33.912 1485.0569 94.1 8.75 00:22:22.22M 2019-02-12T00:24:17.777Z|I-OCEAN7-304-0616641| 25.39 8.942 36.064 33.912 1485.0565 94.6 8.79 00:22:27.29M 2019-02-12T00:24:22.842Z|I-OCEAN7-304-0616641| 25.34 8.941 36.064 33.913 1485.0552 94.8 8.82 00:22:32.35M 2019-02-12T00:24:27.907Z|I-OCEAN7-304-0616641| 25.35 8.941 36.064 33.913 1485.0544 94.9 8.82 00:22:37.42M 2019-02-12T00:24:32.972Z|I-OCEAN7-304-0616641| 25.36 8.941 36.064 33.913 1485.0538 94.9 8.82 00:22:42.48M 2019-02-12T00:24:38.032Z|I-OCEAN7-304-0616641| 25.35 8.941 36.064 33.913 1485.0537 94.7 8.81 00:22:47.54M 2019-02-12T00:24:43.098Z|I-OCEAN7-304-0616641| 25.35 8.941 36.064 33.912 1485.0531 94.6 8.80 00:22:52.60M 2019-02-12T00:24:48.163Z|I-OCEAN7-304-0616641| 25.34 8.941 36.063 33.912 1485.0527 94.3 8.77 00:22:57.67M 2019-02-12T00:24:53.233Z|I-OCEAN7-304-0616641| 25.34 8.941 36.063 33.911 1485.0522 94.2 8.76 00:23:02.73M 2019-02-12T00:24:58.293Z|I-OCEAN7-304-0616641| 25.30 8.941 36.063 33.911 1485.0524 94.0 8.74 00:23:07.80M