2019-02-12T00:19:03.764Z|I-OCEAN7-304-0616641|  25.38   8.943  36.064  33.910 1485.0601    93.3    8.67 00:17:13.26M
2019-02-12T00:19:08.830Z|I-OCEAN7-304-0616641|  25.38   8.944  36.064  33.910 1485.0605    92.9    8.64 00:17:18.32M
2019-02-12T00:19:13.940Z|I-OCEAN7-304-0616641|  25.38   8.944  36.064  33.910 1485.0613    92.6    8.61 00:17:23.39M
2019-02-12T00:19:18.960Z|I-OCEAN7-304-0616641|  25.39   8.944  36.064  33.910 1485.0616    92.3    8.59 00:17:28.49M
2019-02-12T00:19:24.020Z|I-OCEAN7-304-0616641|  25.39   8.944  36.065  33.911 1485.0626    92.2    8.58 00:17:33.51M
2019-02-12T00:19:29.085Z|I-OCEAN7-304-0616641|  25.41   8.944  36.064  33.910 1485.0630    92.2    8.57 00:17:38.58M
2019-02-12T00:19:34.151Z|I-OCEAN7-304-0616641|  25.40   8.944  36.064  33.911 1485.0624    92.0    8.56 00:17:43.64M
2019-02-12T00:19:39.216Z|I-OCEAN7-304-0616641|  25.37   8.944  36.064  33.911 1485.0620    91.9    8.55 00:17:48.70M
2019-02-12T00:19:44.281Z|I-OCEAN7-304-0616641|  25.43   8.944  36.064  33.910 1485.0629    91.9    8.55 00:17:53.77M
2019-02-12T00:19:49.346Z|I-OCEAN7-304-0616641|  25.42   8.944  36.064  33.910 1485.0625    92.0    8.56 00:17:58.83M
2019-02-12T00:19:54.411Z|I-OCEAN7-304-0616641|  25.38   8.944  36.064  33.910 1485.0620    92.1    8.56 00:18:03.90M
2019-02-12T00:19:59.477Z|I-OCEAN7-304-0616641|  25.38   8.944  36.064  33.910 1485.0623    92.0    8.56 00:18:08.96M