2019-02-11T23:14:04.424Z|I-OCEAN7-304-0616641| 26.04 8.929 36.026 33.884 1484.9868 90.8 8.45 23:12:13.71M 2019-02-11T23:14:09.489Z|I-OCEAN7-304-0616641| 26.04 8.929 36.026 33.884 1484.9862 90.8 8.45 23:12:18.77M 2019-02-11T23:14:14.554Z|I-OCEAN7-304-0616641| 26.02 8.929 36.026 33.884 1484.9856 90.7 8.44 23:12:23.84M 2019-02-11T23:14:19.619Z|I-OCEAN7-304-0616641| 26.01 8.929 36.026 33.884 1484.9855 90.5 8.42 23:12:28.90M 2019-02-11T23:14:24.685Z|I-OCEAN7-304-0616641| 26.02 8.929 36.025 33.883 1484.9855 90.4 8.42 23:12:33.96M 2019-02-11T23:14:29.745Z|I-OCEAN7-304-0616641| 26.02 8.930 36.026 33.883 1484.9863 90.4 8.42 23:12:39.05M 2019-02-11T23:14:34.815Z|I-OCEAN7-304-0616641| 26.01 8.930 36.026 33.883 1484.9877 90.4 8.41 23:12:44.11M 2019-02-11T23:14:39.875Z|I-OCEAN7-304-0616641| 26.01 8.930 36.027 33.884 1484.9891 90.3 8.41 23:12:49.18M 2019-02-11T23:14:44.941Z|I-OCEAN7-304-0616641| 26.01 8.931 36.028 33.884 1484.9913 90.3 8.40 23:12:54.24M 2019-02-11T23:14:50.006Z|I-OCEAN7-304-0616641| 26.01 8.931 36.028 33.885 1484.9926 90.2 8.40 23:12:59.30M 2019-02-11T23:14:55.071Z|I-OCEAN7-304-0616641| 26.01 8.931 36.029 33.886 1484.9934 90.2 8.39 23:13:04.37M