2019-02-11T22:16:01.166Z|I-OCEAN7-304-0616641|  26.50   8.892  35.933  33.822 1484.7799    91.5    8.52 22:14:10.29M
2019-02-11T22:16:06.231Z|I-OCEAN7-304-0616641|  26.50   8.892  35.933  33.822 1484.7806    91.4    8.51 22:14:15.36M
2019-02-11T22:16:11.292Z|I-OCEAN7-304-0616641|  26.49   8.892  35.934  33.822 1484.7816    91.4    8.52 22:14:20.42M
2019-02-11T22:16:16.362Z|I-OCEAN7-304-0616641|  26.47   8.893  35.934  33.822 1484.7819    91.4    8.51 22:14:25.48M
2019-02-11T22:16:21.422Z|I-OCEAN7-304-0616641|  26.47   8.893  35.934  33.822 1484.7827    91.5    8.53 22:14:30.55M
2019-02-11T22:16:26.488Z|I-OCEAN7-304-0616641|  26.46   8.893  35.935  33.823 1484.7837    91.5    8.53 22:14:35.61M
2019-02-11T22:16:31.553Z|I-OCEAN7-304-0616641|  26.48   8.893  35.935  33.822 1484.7849    91.7    8.54 22:14:40.68M
2019-02-11T22:16:36.618Z|I-OCEAN7-304-0616641|  26.48   8.893  35.935  33.823 1484.7854    92.1    8.58 22:14:45.74M
2019-02-11T22:16:41.683Z|I-OCEAN7-304-0616641|  26.48   8.893  35.935  33.823 1484.7854    92.3    8.60 22:14:50.80M
2019-02-11T22:16:46.748Z|I-OCEAN7-304-0616641|  26.48   8.893  35.936  33.824 1484.7861    92.3    8.60 22:14:55.87M
2019-02-11T22:16:51.813Z|I-OCEAN7-304-0616641|  26.46   8.893  35.936  33.824 1484.7859    92.2    8.59 22:15:00.93M
2019-02-11T22:16:56.879Z|I-OCEAN7-304-0616641|  26.46   8.893  35.936  33.824 1484.7863    92.1    8.58 22:15:06.01M