2019-02-11T20:30:00.607Z|I-OCEAN7-304-0616641|  26.53   8.715  35.460  33.494 1483.7203    91.7    8.59 20:28:09.42M
2019-02-11T20:30:05.677Z|I-OCEAN7-304-0616641|  26.52   8.715  35.460  33.494 1483.7202    91.8    8.61 20:28:14.48M
2019-02-11T20:30:10.737Z|I-OCEAN7-304-0616641|  26.55   8.715  35.460  33.494 1483.7212    91.8    8.61 20:28:19.55M
2019-02-11T20:30:15.802Z|I-OCEAN7-304-0616641|  26.53   8.715  35.460  33.494 1483.7207    91.6    8.59 20:28:24.60M
2019-02-11T20:30:20.867Z|I-OCEAN7-304-0616641|  26.53   8.715  35.460  33.494 1483.7212    91.6    8.58 20:28:29.67M
2019-02-11T20:30:25.933Z|I-OCEAN7-304-0616641|  26.53   8.715  35.460  33.494 1483.7218    91.7    8.60 20:28:34.73M
2019-02-11T20:30:30.998Z|I-OCEAN7-304-0616641|  26.45   8.715  35.461  33.495 1483.7203    92.0    8.62 20:28:39.80M
2019-02-11T20:30:36.063Z|I-OCEAN7-304-0616641|  26.46   8.715  35.462  33.496 1483.7206    92.2    8.64 20:28:44.86M
2019-02-11T20:30:41.123Z|I-OCEAN7-304-0616641|  26.52   8.715  35.460  33.495 1483.7194    92.4    8.66 20:28:49.93M
2019-02-11T20:30:46.189Z|I-OCEAN7-304-0616641|  26.52   8.715  35.460  33.494 1483.7185    92.4    8.67 20:28:55.01M
2019-02-11T20:30:51.254Z|I-OCEAN7-304-0616641|  26.57   8.714  35.460  33.495 1483.7190    92.3    8.65 20:29:00.07M
2019-02-11T20:30:56.319Z|I-OCEAN7-304-0616641|  26.57   8.714  35.460  33.495 1483.7180    92.1    8.64 20:29:05.14M