2019-02-11T19:31:00.856Z|I-OCEAN7-304-0616641|  26.04   8.710  35.460  33.500 1483.6987    90.9    8.52 19:29:09.49M
2019-02-11T19:31:05.916Z|I-OCEAN7-304-0616641|  26.04   8.709  35.460  33.500 1483.6975    91.0    8.54 19:29:14.55M
2019-02-11T19:31:10.982Z|I-OCEAN7-304-0616641|  26.04   8.709  35.459  33.499 1483.6968    91.3    8.56 19:29:19.61M
2019-02-11T19:31:16.047Z|I-OCEAN7-304-0616641|  26.05   8.709  35.459  33.499 1483.6962    91.5    8.58 19:29:24.68M
2019-02-11T19:31:21.112Z|I-OCEAN7-304-0616641|  26.05   8.709  35.459  33.499 1483.6954    91.5    8.58 19:29:29.74M
2019-02-11T19:31:26.177Z|I-OCEAN7-304-0616641|  26.05   8.709  35.459  33.499 1483.6951    91.5    8.58 19:29:34.80M
2019-02-11T19:31:31.242Z|I-OCEAN7-304-0616641|  26.04   8.709  35.458  33.498 1483.6937    91.3    8.56 19:29:39.87M
2019-02-11T19:31:36.308Z|I-OCEAN7-304-0616641|  26.05   8.708  35.457  33.498 1483.6917    91.0    8.54 19:29:44.93M
2019-02-11T19:31:41.373Z|I-OCEAN7-304-0616641|  26.05   8.708  35.457  33.498 1483.6901    91.0    8.53 19:29:50.02M
2019-02-11T19:31:46.433Z|I-OCEAN7-304-0616641|  26.09   8.708  35.456  33.497 1483.6887    91.0    8.53 19:29:55.08M
2019-02-11T19:31:51.503Z|I-OCEAN7-304-0616641|  26.09   8.708  35.455  33.496 1483.6877    90.9    8.52 19:30:00.14M
2019-02-11T19:31:56.568Z|I-OCEAN7-304-0616641|  26.04   8.708  35.454  33.495 1483.6860    90.8    8.51 19:30:05.21M