2019-02-11T18:30:04.631Z|I-OCEAN7-304-0616641|  25.35   8.676  35.377  33.444 1483.4945    93.2    8.75 18:28:13.08M
2019-02-11T18:30:09.696Z|I-OCEAN7-304-0616641|  25.35   8.677  35.376  33.443 1483.4949    93.3    8.76 18:28:18.14M
2019-02-11T18:30:14.761Z|I-OCEAN7-304-0616641|  25.35   8.677  35.376  33.443 1483.4952    93.3    8.76 18:28:23.20M
2019-02-11T18:30:19.821Z|I-OCEAN7-304-0616641|  25.35   8.677  35.376  33.443 1483.4949    93.2    8.75 18:28:28.27M
2019-02-11T18:30:24.886Z|I-OCEAN7-304-0616641|  25.35   8.676  35.376  33.443 1483.4935    93.1    8.74 18:28:33.33M
2019-02-11T18:30:29.952Z|I-OCEAN7-304-0616641|  25.40   8.676  35.375  33.443 1483.4929    93.1    8.74 18:28:38.39M
2019-02-11T18:30:35.017Z|I-OCEAN7-304-0616641|  25.40   8.676  35.375  33.442 1483.4927    93.5    8.77 18:28:43.46M
2019-02-11T18:30:40.082Z|I-OCEAN7-304-0616641|  25.39   8.676  35.375  33.442 1483.4937    93.6    8.78 18:28:48.52M
2019-02-11T18:30:45.147Z|I-OCEAN7-304-0616641|  25.40   8.676  35.376  33.443 1483.4950    93.4    8.77 18:28:53.58M
2019-02-11T18:30:50.213Z|I-OCEAN7-304-0616641|  25.40   8.676  35.377  33.444 1483.4958    93.5    8.78 18:28:58.65M
2019-02-11T18:30:55.278Z|I-OCEAN7-304-0616641|  25.41   8.677  35.378  33.445 1483.4977    93.8    8.80 18:29:03.71M