2019-02-11T18:00:01.573Z|I-OCEAN7-304-0616641|  25.06   8.668  35.358  33.432 1483.4437    92.4    8.67 17:58:09.91M
2019-02-11T18:00:06.643Z|I-OCEAN7-304-0616641|  25.06   8.668  35.357  33.432 1483.4434    92.3    8.66 17:58:14.97M
2019-02-11T18:00:11.708Z|I-OCEAN7-304-0616641|  25.09   8.668  35.357  33.431 1483.4436    92.3    8.67 17:58:20.06M
2019-02-11T18:00:16.774Z|I-OCEAN7-304-0616641|  25.05   8.668  35.356  33.430 1483.4427    92.6    8.69 17:58:25.12M
2019-02-11T18:00:21.839Z|I-OCEAN7-304-0616641|  25.05   8.669  35.355  33.429 1483.4426    93.0    8.73 17:58:30.19M
2019-02-11T18:00:26.904Z|I-OCEAN7-304-0616641|  25.05   8.669  35.355  33.428 1483.4432    93.2    8.75 17:58:35.25M
2019-02-11T18:00:31.964Z|I-OCEAN7-304-0616641|  25.05   8.669  35.356  33.428 1483.4446    93.1    8.74 17:58:40.31M
2019-02-11T18:00:37.029Z|I-OCEAN7-304-0616641|  25.05   8.670  35.355  33.428 1483.4460    93.1    8.74 17:58:45.38M
2019-02-11T18:00:42.100Z|I-OCEAN7-304-0616641|  25.06   8.671  35.356  33.427 1483.4485    92.8    8.71 17:58:50.44M
2019-02-11T18:00:47.160Z|I-OCEAN7-304-0616641|  25.08   8.671  35.356  33.427 1483.4514    92.6    8.69 17:58:55.51M
2019-02-11T18:00:52.225Z|I-OCEAN7-304-0616641|  25.08   8.672  35.357  33.428 1483.4542    92.8    8.71 17:59:00.57M
2019-02-11T18:00:57.285Z|I-OCEAN7-304-0616641|  25.08   8.672  35.358  33.428 1483.4559    93.0    8.73 17:59:05.63M