2019-02-11T16:31:04.904Z|I-OCEAN7-304-0616641|  24.30   8.701  35.453  33.501 1483.6415    94.3    8.84 16:29:12.95M
2019-02-11T16:31:09.969Z|I-OCEAN7-304-0616641|  24.30   8.701  35.453  33.501 1483.6409    94.0    8.81 16:29:18.04M
2019-02-11T16:31:15.034Z|I-OCEAN7-304-0616641|  24.31   8.701  35.453  33.501 1483.6401    93.7    8.79 16:29:23.10M
2019-02-11T16:31:20.099Z|I-OCEAN7-304-0616641|  24.31   8.701  35.452  33.501 1483.6393    93.4    8.76 16:29:28.17M
2019-02-11T16:31:25.165Z|I-OCEAN7-304-0616641|  24.31   8.701  35.453  33.501 1483.6398    93.4    8.75 16:29:33.23M
2019-02-11T16:31:30.230Z|I-OCEAN7-304-0616641|  24.30   8.701  35.453  33.501 1483.6401    93.4    8.76 16:29:38.29M
2019-02-11T16:31:35.295Z|I-OCEAN7-304-0616641|  24.31   8.701  35.454  33.502 1483.6409    93.5    8.77 16:29:43.36M
2019-02-11T16:31:40.360Z|I-OCEAN7-304-0616641|  24.31   8.699  35.453  33.503 1483.6368    93.9    8.80 16:29:48.42M
2019-02-11T16:31:45.425Z|I-OCEAN7-304-0616641|  24.32   8.699  35.454  33.504 1483.6368    94.3    8.84 16:29:53.48M
2019-02-11T16:31:50.491Z|I-OCEAN7-304-0616641|  24.32   8.699  35.454  33.504 1483.6361    94.3    8.84 16:29:58.55M
2019-02-11T16:31:55.556Z|I-OCEAN7-304-0616641|  24.32   8.699  35.453  33.504 1483.6348    94.1    8.82 16:30:03.61M