2019-02-11T16:23:03.754Z|I-OCEAN7-304-0616641|  24.26   8.710  35.483  33.523 1483.7015    94.7    8.88 16:21:11.79M
2019-02-11T16:23:08.825Z|I-OCEAN7-304-0616641|  24.25   8.711  35.482  33.523 1483.7014    94.7    8.88 16:21:16.84M
2019-02-11T16:23:13.885Z|I-OCEAN7-304-0616641|  24.23   8.711  35.482  33.522 1483.7014    94.8    8.88 16:21:21.91M
2019-02-11T16:23:18.950Z|I-OCEAN7-304-0616641|  24.22   8.711  35.482  33.522 1483.7025    94.6    8.87 16:21:27.98M
2019-02-11T16:23:24.015Z|I-OCEAN7-304-0616641|  24.22   8.712  35.482  33.521 1483.7035    94.5    8.86 16:21:32.06M
2019-02-11T16:23:29.080Z|I-OCEAN7-304-0616641|  24.22   8.712  35.482  33.521 1483.7045    94.5    8.86 16:21:37.12M
2019-02-11T16:23:34.146Z|I-OCEAN7-304-0616641|  24.22   8.710  35.482  33.523 1483.6985    94.6    8.87 16:21:42.19M
2019-02-11T16:23:39.211Z|I-OCEAN7-304-0616641|  24.23   8.710  35.482  33.523 1483.6981    94.6    8.87 16:21:47.25M
2019-02-11T16:23:44.271Z|I-OCEAN7-304-0616641|  24.24   8.709  35.482  33.523 1483.6971    94.4    8.85 16:21:52.31M
2019-02-11T16:23:49.342Z|I-OCEAN7-304-0616641|  24.24   8.709  35.482  33.524 1483.6960    94.6    8.87 16:21:57.38M
2019-02-11T16:23:54.407Z|I-OCEAN7-304-0616641|  24.25   8.708  35.482  33.525 1483.6948    94.6    8.87 16:22:02.44M
2019-02-11T16:23:59.467Z|I-OCEAN7-304-0616641|  24.28   8.708  35.482  33.525 1483.6938    94.5    8.86 16:22:07.51M