2019-02-11T15:54:01.479Z|I-OCEAN7-304-0616641|  24.05   8.719  35.512  33.546 1483.7581    94.0    8.80 15:52:09.42M
2019-02-11T15:54:06.545Z|I-OCEAN7-304-0616641|  24.05   8.719  35.512  33.546 1483.7584    93.8    8.79 15:52:14.48M
2019-02-11T15:54:11.605Z|I-OCEAN7-304-0616641|  24.03   8.719  35.512  33.546 1483.7588    93.8    8.79 15:52:19.55M
2019-02-11T15:54:16.670Z|I-OCEAN7-304-0616641|  24.03   8.720  35.512  33.545 1483.7603    93.8    8.79 15:52:24.61M
2019-02-11T15:54:21.735Z|I-OCEAN7-304-0616641|  24.03   8.720  35.513  33.546 1483.7618    94.2    8.83 15:52:29.67M
2019-02-11T15:54:26.805Z|I-OCEAN7-304-0616641|  24.04   8.720  35.512  33.545 1483.7625    94.7    8.87 15:52:34.74M
2019-02-11T15:54:31.865Z|I-OCEAN7-304-0616641|  23.99   8.721  35.512  33.545 1483.7626    95.1    8.91 15:52:39.80M
2019-02-11T15:54:36.931Z|I-OCEAN7-304-0616641|  24.00   8.721  35.513  33.545 1483.7635    95.1    8.91 15:52:44.87M
2019-02-11T15:54:41.996Z|I-OCEAN7-304-0616641|  24.03   8.721  35.513  33.546 1483.7644    95.0    8.90 15:52:49.93M
2019-02-11T15:54:47.061Z|I-OCEAN7-304-0616641|  24.03   8.721  35.514  33.546 1483.7649    94.8    8.88 15:52:55.01M
2019-02-11T15:54:52.126Z|I-OCEAN7-304-0616641|  24.03   8.721  35.513  33.546 1483.7644    94.5    8.86 15:53:00.08M
2019-02-11T15:54:57.192Z|I-OCEAN7-304-0616641|  24.05   8.721  35.514  33.546 1483.7653    94.7    8.87 15:53:05.14M