2019-02-11T15:52:04.990Z|I-OCEAN7-304-0616641|  24.08   8.722  35.519  33.551 1483.7745    95.7    8.97 15:50:12.91M
2019-02-11T15:52:10.055Z|I-OCEAN7-304-0616641|  24.02   8.721  35.518  33.550 1483.7712    95.7    8.97 15:50:18.00M
2019-02-11T15:52:15.120Z|I-OCEAN7-304-0616641|  24.07   8.721  35.517  33.549 1483.7694    95.7    8.96 15:50:23.06M
2019-02-11T15:52:20.180Z|I-OCEAN7-304-0616641|  24.09   8.721  35.516  33.549 1483.7687    95.6    8.96 15:50:28.13M
2019-02-11T15:52:25.245Z|I-OCEAN7-304-0616641|  24.04   8.720  35.515  33.549 1483.7661    95.6    8.96 15:50:33.19M
2019-02-11T15:52:30.311Z|I-OCEAN7-304-0616641|  24.04   8.720  35.515  33.548 1483.7654    95.6    8.96 15:50:38.25M
2019-02-11T15:52:35.376Z|I-OCEAN7-304-0616641|  24.04   8.720  35.514  33.548 1483.7627    95.5    8.95 15:50:43.32M
2019-02-11T15:52:40.436Z|I-OCEAN7-304-0616641|  24.04   8.719  35.514  33.548 1483.7621    95.3    8.93 15:50:48.38M
2019-02-11T15:52:45.506Z|I-OCEAN7-304-0616641|  24.04   8.719  35.514  33.548 1483.7614    95.3    8.93 15:50:53.44M
2019-02-11T15:52:50.571Z|I-OCEAN7-304-0616641|  24.04   8.719  35.514  33.548 1483.7612    95.2    8.92 15:50:58.51M
2019-02-11T15:52:55.637Z|I-OCEAN7-304-0616641|  24.03   8.719  35.514  33.548 1483.7607    95.0    8.90 15:51:03.57M