2019-01-27T01:52:04.323Z|I-OCEAN7-304-0616641|  23.90   9.608  36.383  33.613 1487.1090   101.1    9.28 01:51:11.05M
2019-01-27T01:52:09.294Z|I-OCEAN7-304-0616641|  23.84   9.608  36.377  33.607 1487.1007   100.9    9.26 01:51:16.20M
2019-01-27T01:52:14.359Z|I-OCEAN7-304-0616641|  23.78   9.609  36.376  33.606 1487.0992   101.2    9.30 01:51:21.18M
2019-01-27T01:52:19.424Z|I-OCEAN7-304-0616641|  23.89   9.608  36.376  33.606 1487.1001   101.0    9.27 01:51:26.24M
2019-01-27T01:52:24.489Z|I-OCEAN7-304-0616641|  23.80   9.608  36.368  33.597 1487.0883   100.9    9.27 01:51:31.30M
2019-01-27T01:52:29.554Z|I-OCEAN7-304-0616641|  23.80   9.608  36.367  33.597 1487.0876   101.3    9.30 01:51:36.36M
2019-01-27T01:52:34.621Z|I-OCEAN7-304-0616641|  23.92   9.608  36.360  33.590 1487.0796   101.0    9.28 01:51:41.43M
2019-01-27T01:52:39.685Z|I-OCEAN7-304-0616641|  23.74   9.608  36.359  33.589 1487.0757   101.6    9.33 01:51:46.49M
2019-01-27T01:52:44.745Z|I-OCEAN7-304-0616641|  23.78   9.608  36.364  33.594 1487.0823   101.7    9.34 01:51:51.56M
2019-01-27T01:52:49.810Z|I-OCEAN7-304-0616641|  23.86   9.608  36.364  33.595 1487.0840   101.7    9.34 01:51:56.62M
2019-01-27T01:52:54.876Z|I-OCEAN7-304-0616641|  23.65   9.608  36.364  33.595 1487.0800   101.9    9.36 01:52:01.68M
2019-01-27T01:52:59.941Z|I-OCEAN7-304-0616641|  23.77   9.607  36.370  33.601 1487.0890   101.9    9.35 01:52:06.75M