2019-01-27T01:34:00.374Z|I-OCEAN7-304-0616641|  24.05   9.606  36.370  33.602 1487.0905    99.1    9.10 01:33:07.14M
2019-01-27T01:34:05.439Z|I-OCEAN7-304-0616641|  24.05   9.606  36.361  33.593 1487.0793    99.3    9.12 01:33:12.20M
2019-01-27T01:34:10.504Z|I-OCEAN7-304-0616641|  24.08   9.606  36.360  33.591 1487.0782    99.6    9.14 01:33:17.27M
2019-01-27T01:34:15.570Z|I-OCEAN7-304-0616641|  24.08   9.607  36.358  33.589 1487.0770    99.3    9.12 01:33:22.33M
2019-01-27T01:34:20.631Z|I-OCEAN7-304-0616641|  23.97   9.607  36.356  33.587 1487.0740    99.2    9.11 01:33:27.39M
2019-01-27T01:34:25.707Z|I-OCEAN7-304-0616641|  24.03   9.607  36.355  33.585 1487.0742    99.5    9.14 01:33:32.45M
2019-01-27T01:34:30.765Z|I-OCEAN7-304-0616641|  23.95   9.607  36.354  33.584 1487.0712    99.3    9.12 01:33:37.52M
2019-01-27T01:34:35.831Z|I-OCEAN7-304-0616641|  23.96   9.607  36.352  33.582 1487.0696    99.2    9.11 01:33:42.58M
2019-01-27T01:34:40.891Z|I-OCEAN7-304-0616641|  24.01   9.607  36.352  33.582 1487.0701    99.3    9.12 01:33:47.65M
2019-01-27T01:34:45.961Z|I-OCEAN7-304-0616641|  24.03   9.607  36.352  33.582 1487.0699    99.7    9.15 01:33:52.71M
2019-01-27T01:34:51.021Z|I-OCEAN7-304-0616641|  23.93   9.608  36.355  33.585 1487.0731   100.3    9.21 01:33:57.78M
2019-01-27T01:34:56.132Z|I-OCEAN7-304-0616641|  24.12   9.608  36.356  33.586 1487.0776   100.8    9.26 01:34:02.84M