2019-01-27T01:32:03.889Z|I-OCEAN7-304-0616641|  24.08   9.607  36.337  33.568 1487.0511    99.8    9.17 01:31:10.63M
2019-01-27T01:32:08.954Z|I-OCEAN7-304-0616641|  24.08   9.607  36.337  33.567 1487.0511    99.9    9.18 01:31:15.70M
2019-01-27T01:32:14.015Z|I-OCEAN7-304-0616641|  24.10   9.607  36.350  33.580 1487.0681   100.0    9.18 01:31:20.76M
2019-01-27T01:32:19.080Z|I-OCEAN7-304-0616641|  24.10   9.607  36.350  33.581 1487.0673   100.1    9.19 01:31:25.83M
2019-01-27T01:32:24.145Z|I-OCEAN7-304-0616641|  24.07   9.607  36.348  33.578 1487.0637    99.9    9.18 01:31:30.89M
2019-01-27T01:32:29.210Z|I-OCEAN7-304-0616641|  24.07   9.607  36.346  33.576 1487.0623    99.7    9.16 01:31:35.95M
2019-01-27T01:32:34.276Z|I-OCEAN7-304-0616641|  24.07   9.607  36.342  33.572 1487.0575    99.5    9.14 01:31:41.04M
2019-01-27T01:32:39.341Z|I-OCEAN7-304-0616641|  24.06   9.607  36.342  33.573 1487.0576    99.2    9.11 01:31:46.10M
2019-01-27T01:32:44.406Z|I-OCEAN7-304-0616641|  24.05   9.607  36.343  33.573 1487.0577    99.1    9.10 01:31:51.16M
2019-01-27T01:32:49.466Z|I-OCEAN7-304-0616641|  24.05   9.607  36.343  33.573 1487.0579    99.1    9.10 01:31:56.23M
2019-01-27T01:32:54.531Z|I-OCEAN7-304-0616641|  24.05   9.607  36.343  33.574 1487.0576    98.5    9.05 01:32:01.29M
2019-01-27T01:32:59.691Z|I-OCEAN7-304-0616641|  24.04   9.607  36.343  33.574 1487.0575    97.7    8.97 01:32:06.35M