2019-01-27T01:30:02.334Z|I-OCEAN7-304-0616641|  24.06   9.605  36.348  33.581 1487.0591    99.9    9.18 01:29:09.09M
2019-01-27T01:30:07.399Z|I-OCEAN7-304-0616641|  24.08   9.605  36.348  33.580 1487.0599   100.0    9.18 01:29:14.15M
2019-01-27T01:30:12.464Z|I-OCEAN7-304-0616641|  24.08   9.605  36.347  33.579 1487.0593   100.2    9.20 01:29:19.21M
2019-01-27T01:30:17.530Z|I-OCEAN7-304-0616641|  24.02   9.605  36.346  33.578 1487.0571   100.7    9.25 01:29:24.28M
2019-01-27T01:30:22.595Z|I-OCEAN7-304-0616641|  24.10   9.606  36.346  33.578 1487.0596   100.8    9.26 01:29:29.34M
2019-01-27T01:30:27.660Z|I-OCEAN7-304-0616641|  24.10   9.606  36.346  33.578 1487.0607   100.8    9.26 01:29:34.40M
2019-01-27T01:30:32.720Z|I-OCEAN7-304-0616641|  24.06   9.606  36.346  33.578 1487.0607   100.5    9.23 01:29:39.47M
2019-01-27T01:30:37.786Z|I-OCEAN7-304-0616641|  24.06   9.606  36.347  33.578 1487.0613   100.0    9.19 01:29:44.53M
2019-01-27T01:30:42.851Z|I-OCEAN7-304-0616641|  24.09   9.606  36.347  33.578 1487.0625    99.8    9.17 01:29:49.59M
2019-01-27T01:30:47.916Z|I-OCEAN7-304-0616641|  24.03   9.607  36.347  33.577 1487.0619    99.7    9.16 01:29:54.66M
2019-01-27T01:30:52.981Z|I-OCEAN7-304-0616641|  24.05   9.607  36.347  33.578 1487.0632    99.6    9.14 01:29:59.72M
2019-01-27T01:30:58.046Z|I-OCEAN7-304-0616641|  24.08   9.607  36.348  33.578 1487.0646    99.3    9.12 01:30:04.79M