2019-01-27T01:17:02.637Z|I-OCEAN7-304-0616641|  24.34   9.606  36.366  33.598 1487.0900    99.7    9.16 01:16:09.34M
2019-01-27T01:17:07.697Z|I-OCEAN7-304-0616641|  24.22   9.606  36.366  33.598 1487.0865   100.2    9.20 01:16:14.40M
2019-01-27T01:17:12.762Z|I-OCEAN7-304-0616641|  24.31   9.605  36.372  33.605 1487.0950   100.1    9.20 01:16:19.47M
2019-01-27T01:17:17.828Z|I-OCEAN7-304-0616641|  24.25   9.605  36.369  33.602 1487.0897   100.2    9.20 01:16:24.53M
2019-01-27T01:17:22.893Z|I-OCEAN7-304-0616641|  24.25   9.606  36.368  33.600 1487.0892   100.2    9.20 01:16:29.59M
2019-01-27T01:17:27.958Z|I-OCEAN7-304-0616641|  24.25   9.606  36.368  33.601 1487.0903   100.2    9.20 01:16:34.66M
2019-01-27T01:17:33.018Z|I-OCEAN7-304-0616641|  24.24   9.606  36.365  33.597 1487.0864   100.3    9.21 01:16:39.72M
2019-01-27T01:17:38.084Z|I-OCEAN7-304-0616641|  24.24   9.607  36.365  33.596 1487.0875    99.9    9.18 01:16:44.78M
2019-01-27T01:17:43.149Z|I-OCEAN7-304-0616641|  24.25   9.607  36.364  33.595 1487.0869    99.9    9.17 01:16:49.85M
2019-01-27T01:17:48.214Z|I-OCEAN7-304-0616641|  24.33   9.607  36.363  33.594 1487.0876    99.4    9.13 01:16:54.91M
2019-01-27T01:17:53.279Z|I-OCEAN7-304-0616641|  24.24   9.607  36.362  33.592 1487.0846    99.8    9.16 01:17:00.00M
2019-01-27T01:17:58.344Z|I-OCEAN7-304-0616641|  24.31   9.607  36.365  33.595 1487.0896   100.0    9.18 01:17:05.06M