2019-01-27T00:58:03.067Z|I-OCEAN7-304-0616641|  24.64   9.604  36.364  33.597 1487.0868   100.6    9.24 00:57:09.71M
2019-01-27T00:58:08.132Z|I-OCEAN7-304-0616641|  24.55   9.604  36.363  33.597 1487.0851   101.2    9.30 00:57:14.77M
2019-01-27T00:58:13.197Z|I-OCEAN7-304-0616641|  24.53   9.604  36.367  33.600 1487.0887   101.6    9.33 00:57:19.83M
2019-01-27T00:58:18.262Z|I-OCEAN7-304-0616641|  24.58   9.604  36.367  33.600 1487.0897   101.1    9.29 00:57:24.90M
2019-01-27T00:58:23.327Z|I-OCEAN7-304-0616641|  24.58   9.604  36.360  33.593 1487.0812   100.7    9.25 00:57:29.96M
2019-01-27T00:58:28.393Z|I-OCEAN7-304-0616641|  24.53   9.604  36.359  33.592 1487.0792   100.3    9.22 00:57:35.05M
2019-01-27T00:58:33.458Z|I-OCEAN7-304-0616641|  24.53   9.605  36.357  33.590 1487.0774   100.0    9.18 00:57:40.11M
2019-01-27T00:58:38.518Z|I-OCEAN7-304-0616641|  24.54   9.604  36.355  33.588 1487.0751    99.6    9.15 00:57:45.18M
2019-01-27T00:58:43.583Z|I-OCEAN7-304-0616641|  24.53   9.604  36.354  33.587 1487.0725    99.2    9.11 00:57:50.24M
2019-01-27T00:58:48.644Z|I-OCEAN7-304-0616641|  24.57   9.604  36.364  33.597 1487.0852    99.0    9.09 00:57:55.30M
2019-01-27T00:58:53.714Z|I-OCEAN7-304-0616641|  24.57   9.604  36.365  33.599 1487.0862    99.0    9.09 00:58:00.36M
2019-01-27T00:58:58.774Z|I-OCEAN7-304-0616641|  24.57   9.604  36.378  33.612 1487.1027    99.2    9.11 00:58:05.43M