2019-01-27T00:53:04.510Z|I-OCEAN7-304-0616641|  24.60   9.603  36.363  33.598 1487.0823   100.1    9.19 00:52:11.15M
2019-01-27T00:53:09.576Z|I-OCEAN7-304-0616641|  24.60   9.603  36.362  33.596 1487.0813    99.4    9.13 00:52:16.21M
2019-01-27T00:53:14.641Z|I-OCEAN7-304-0616641|  24.60   9.603  36.361  33.595 1487.0804    99.1    9.10 00:52:21.28M
2019-01-27T00:53:19.706Z|I-OCEAN7-304-0616641|  24.69   9.603  36.361  33.595 1487.0813    98.7    9.06 00:52:26.34M
2019-01-27T00:53:24.771Z|I-OCEAN7-304-0616641|  24.62   9.604  36.353  33.587 1487.0718    98.4    9.04 00:52:31.41M
2019-01-27T00:53:29.836Z|I-OCEAN7-304-0616641|  24.71   9.604  36.355  33.588 1487.0757    98.2    9.02 00:52:36.47M
2019-01-27T00:53:34.902Z|I-OCEAN7-304-0616641|  24.66   9.604  36.353  33.587 1487.0731    98.3    9.03 00:52:41.53M
2019-01-27T00:53:39.962Z|I-OCEAN7-304-0616641|  24.58   9.604  36.353  33.586 1487.0717    98.5    9.04 00:52:46.59M
2019-01-27T00:53:45.027Z|I-OCEAN7-304-0616641|  24.58   9.604  36.352  33.585 1487.0710    98.9    9.08 00:52:51.66M
2019-01-27T00:53:50.092Z|I-OCEAN7-304-0616641|  24.61   9.604  36.351  33.583 1487.0702    98.9    9.08 00:52:56.72M
2019-01-27T00:53:55.157Z|I-OCEAN7-304-0616641|  24.61   9.605  36.349  33.582 1487.0687    99.1    9.10 00:53:01.78M