2019-01-27T00:49:01.656Z|I-OCEAN7-304-0616641|  24.68   9.603  36.328  33.562 1487.0383   100.9    9.27 00:48:08.28M
2019-01-27T00:49:06.726Z|I-OCEAN7-304-0616641|  24.69   9.602  36.329  33.562 1487.0389   100.7    9.25 00:48:13.34M
2019-01-27T00:49:11.793Z|I-OCEAN7-304-0616641|  24.69   9.603  36.329  33.562 1487.0399   100.9    9.27 00:48:18.41M
2019-01-27T00:49:16.857Z|I-OCEAN7-304-0616641|  24.61   9.603  36.359  33.593 1487.0770   101.1    9.28 00:48:23.47M
2019-01-27T00:49:21.922Z|I-OCEAN7-304-0616641|  24.74   9.603  36.365  33.600 1487.0880   100.9    9.27 00:48:28.54M
2019-01-27T00:49:26.987Z|I-OCEAN7-304-0616641|  24.59   9.603  36.363  33.597 1487.0831   100.7    9.24 00:48:33.60M
2019-01-27T00:49:32.047Z|I-OCEAN7-304-0616641|  24.69   9.603  36.364  33.598 1487.0852   100.9    9.27 00:48:38.66M
2019-01-27T00:49:37.108Z|I-OCEAN7-304-0616641|  24.67   9.603  36.350  33.584 1487.0675   101.4    9.31 00:48:43.73M
2019-01-27T00:49:42.178Z|I-OCEAN7-304-0616641|  24.67   9.603  36.351  33.585 1487.0682   101.5    9.32 00:48:48.79M
2019-01-27T00:49:47.243Z|I-OCEAN7-304-0616641|  24.67   9.603  36.349  33.583 1487.0664   100.9    9.27 00:48:53.85M
2019-01-27T00:49:52.308Z|I-OCEAN7-304-0616641|  24.66   9.604  36.341  33.574 1487.0566   100.4    9.22 00:48:58.92M
2019-01-27T00:49:57.373Z|I-OCEAN7-304-0616641|  24.66   9.604  36.344  33.578 1487.0612   100.1    9.19 00:49:04.00M