2019-01-27T00:32:03.918Z|I-OCEAN7-304-0616641|  24.82   9.602  36.329  33.562 1487.0409   101.1    9.28 00:31:10.48M
2019-01-27T00:32:08.983Z|I-OCEAN7-304-0616641|  24.89   9.602  36.330  33.564 1487.0439   100.8    9.26 00:31:15.54M
2019-01-27T00:32:14.049Z|I-OCEAN7-304-0616641|  24.89   9.603  36.331  33.564 1487.0460   100.1    9.20 00:31:20.61M
2019-01-27T00:32:19.114Z|I-OCEAN7-304-0616641|  24.91   9.603  36.332  33.565 1487.0482    99.5    9.14 00:31:25.67M
2019-01-27T00:32:24.184Z|I-OCEAN7-304-0616641|  24.80   9.603  36.296  33.528 1487.0010    99.8    9.17 00:31:30.74M
2019-01-27T00:32:29.249Z|I-OCEAN7-304-0616641|  24.94   9.603  36.333  33.566 1487.0505   100.0    9.19 00:31:35.80M
2019-01-27T00:32:34.310Z|I-OCEAN7-304-0616641|  24.81   9.603  36.312  33.544 1487.0221   100.7    9.25 00:31:40.86M
2019-01-27T00:32:39.375Z|I-OCEAN7-304-0616641|  24.82   9.604  36.311  33.543 1487.0226   100.7    9.25 00:31:45.92M
2019-01-27T00:32:44.440Z|I-OCEAN7-304-0616641|  24.99   9.604  36.310  33.543 1487.0240   100.7    9.25 00:31:51.01M
2019-01-27T00:32:49.505Z|I-OCEAN7-304-0616641|  24.87   9.604  36.310  33.542 1487.0217   101.1    9.29 00:31:56.07M
2019-01-27T00:32:54.570Z|I-OCEAN7-304-0616641|  24.87   9.604  36.334  33.567 1487.0530   101.1    9.29 00:32:01.14M
2019-01-27T00:32:59.631Z|I-OCEAN7-304-0616641|  24.98   9.604  36.341  33.574 1487.0632   100.9    9.27 00:32:06.20M