2019-01-27T00:29:01.592Z|I-OCEAN7-304-0616641| 24.96 9.601 36.351 33.587 1487.0682 98.5 9.05 00:28:08.15M 2019-01-27T00:29:06.657Z|I-OCEAN7-304-0616641| 24.90 9.601 36.350 33.585 1487.0659 99.1 9.10 00:28:13.21M 2019-01-27T00:29:11.722Z|I-OCEAN7-304-0616641| 24.99 9.604 36.349 33.582 1487.0728 99.4 9.13 00:28:18.28M 2019-01-27T00:29:16.787Z|I-OCEAN7-304-0616641| 24.93 9.604 36.348 33.581 1487.0710 99.7 9.16 00:28:23.34M 2019-01-27T00:29:21.852Z|I-OCEAN7-304-0616641| 24.98 9.604 36.348 33.581 1487.0729 99.6 9.15 00:28:28.40M 2019-01-27T00:29:26.917Z|I-OCEAN7-304-0616641| 25.00 9.604 36.349 33.581 1487.0741 99.4 9.13 00:28:33.47M 2019-01-27T00:29:31.983Z|I-OCEAN7-304-0616641| 24.93 9.605 36.349 33.581 1487.0735 99.3 9.12 00:28:38.53M 2019-01-27T00:29:37.048Z|I-OCEAN7-304-0616641| 24.93 9.605 36.349 33.581 1487.0742 99.5 9.14 00:28:43.59M 2019-01-27T00:29:42.113Z|I-OCEAN7-304-0616641| 25.02 9.605 36.357 33.590 1487.0870 99.6 9.15 00:28:48.66M 2019-01-27T00:29:47.178Z|I-OCEAN7-304-0616641| 24.86 9.605 36.358 33.590 1487.0850 100.0 9.18 00:28:53.72M 2019-01-27T00:29:52.238Z|I-OCEAN7-304-0616641| 24.93 9.605 36.358 33.591 1487.0865 100.0 9.18 00:28:58.79M 2019-01-27T00:29:57.304Z|I-OCEAN7-304-0616641| 24.99 9.605 36.359 33.591 1487.0880 99.9 9.17 00:29:03.85M