2019-01-27T00:21:00.454Z|I-OCEAN7-304-0616641|  25.15   9.602  36.355  33.590 1487.0796   100.1    9.19 00:20:06.96M
2019-01-27T00:21:05.514Z|I-OCEAN7-304-0616641|  25.01   9.602  36.355  33.590 1487.0764   100.1    9.19 00:20:12.05M
2019-01-27T00:21:10.579Z|I-OCEAN7-304-0616641|  25.12   9.602  36.355  33.590 1487.0781   100.0    9.18 00:20:17.11M
2019-01-27T00:21:15.644Z|I-OCEAN7-304-0616641|  25.10   9.602  36.353  33.587 1487.0742   100.4    9.22 00:20:22.17M
2019-01-27T00:21:20.709Z|I-OCEAN7-304-0616641|  25.02   9.602  36.353  33.587 1487.0731   100.9    9.27 00:20:27.24M
2019-01-27T00:21:25.769Z|I-OCEAN7-304-0616641|  25.08   9.602  36.353  33.588 1487.0752   100.8    9.26 00:20:32.30M
2019-01-27T00:21:30.840Z|I-OCEAN7-304-0616641|  25.08   9.602  36.353  33.587 1487.0756   100.2    9.21 00:20:37.36M
2019-01-27T00:21:35.995Z|I-OCEAN7-304-0616641|  25.00   9.603  36.353  33.588 1487.0753   100.4    9.22 00:20:42.43M
2019-01-27T00:21:40.965Z|I-OCEAN7-304-0616641|  25.11   9.602  36.354  33.588 1487.0778   100.9    9.26 00:20:47.58M
2019-01-27T00:21:46.030Z|I-OCEAN7-304-0616641|  25.02   9.602  36.354  33.589 1487.0762   101.4    9.32 00:20:52.55M
2019-01-27T00:21:51.095Z|I-OCEAN7-304-0616641|  25.04   9.602  36.354  33.588 1487.0757   101.5    9.32 00:20:57.62M
2019-01-27T00:21:56.161Z|I-OCEAN7-304-0616641|  25.04   9.602  36.354  33.589 1487.0751   101.1    9.29 00:21:02.68M