2019-01-27T00:03:01.932Z|I-OCEAN7-304-0616641| 25.33 9.597 36.351 33.591 1487.0645 101.8 9.35 00:02:08.40M 2019-01-27T00:03:06.997Z|I-OCEAN7-304-0616641| 25.31 9.597 36.351 33.590 1487.0636 101.1 9.29 00:02:13.46M 2019-01-27T00:03:12.062Z|I-OCEAN7-304-0616641| 25.31 9.598 36.351 33.590 1487.0643 100.5 9.23 00:02:18.52M 2019-01-27T00:03:17.127Z|I-OCEAN7-304-0616641| 25.32 9.598 36.350 33.589 1487.0643 99.7 9.16 00:02:23.59M 2019-01-27T00:03:22.192Z|I-OCEAN7-304-0616641| 25.23 9.595 36.351 33.592 1487.0571 99.7 9.16 00:02:28.65M 2019-01-27T00:03:27.258Z|I-OCEAN7-304-0616641| 25.35 9.595 36.350 33.591 1487.0583 99.8 9.17 00:02:33.71M 2019-01-27T00:03:32.318Z|I-OCEAN7-304-0616641| 25.27 9.595 36.351 33.592 1487.0580 99.9 9.17 00:02:38.78M 2019-01-27T00:03:37.383Z|I-OCEAN7-304-0616641| 25.27 9.595 36.352 33.593 1487.0587 99.8 9.17 00:02:43.84M 2019-01-27T00:03:42.448Z|I-OCEAN7-304-0616641| 25.35 9.595 36.352 33.594 1487.0608 99.9 9.18 00:02:48.91M 2019-01-27T00:03:47.513Z|I-OCEAN7-304-0616641| 25.26 9.595 36.353 33.594 1487.0592 100.1 9.19 00:02:53.97M 2019-01-27T00:03:52.578Z|I-OCEAN7-304-0616641| 25.32 9.595 36.353 33.595 1487.0607 99.9 9.17 00:02:59.05M 2019-01-27T00:03:57.644Z|I-OCEAN7-304-0616641| 25.32 9.595 36.354 33.595 1487.0605 99.8 9.17 00:03:04.12M