2019-01-26T23:40:04.863Z|I-OCEAN7-304-0616641|  25.70   9.596  36.361  33.602 1487.0800   100.9    9.27 23:39:11.25M
2019-01-26T23:40:09.924Z|I-OCEAN7-304-0616641|  25.62   9.596  36.361  33.602 1487.0776   100.7    9.25 23:39:16.31M
2019-01-26T23:40:14.989Z|I-OCEAN7-304-0616641|  25.63   9.596  36.361  33.602 1487.0770   100.7    9.25 23:39:21.38M
2019-01-26T23:40:20.054Z|I-OCEAN7-304-0616641|  25.65   9.595  36.361  33.601 1487.0768   100.8    9.26 23:39:26.44M
2019-01-26T23:40:25.120Z|I-OCEAN7-304-0616641|  25.62   9.595  36.360  33.601 1487.0757   100.7    9.25 23:39:31.50M
2019-01-26T23:40:30.184Z|I-OCEAN7-304-0616641|  25.70   9.595  36.360  33.601 1487.0773   100.2    9.20 23:39:36.57M
2019-01-26T23:40:35.250Z|I-OCEAN7-304-0616641|  25.64   9.596  36.361  33.601 1487.0776   100.5    9.23 23:39:41.63M
2019-01-26T23:40:40.315Z|I-OCEAN7-304-0616641|  25.55   9.597  36.360  33.600 1487.0782   100.8    9.26 23:39:46.70M
2019-01-26T23:40:45.380Z|I-OCEAN7-304-0616641|  25.73   9.597  36.361  33.600 1487.0823   101.3    9.30 23:39:51.76M
2019-01-26T23:40:50.445Z|I-OCEAN7-304-0616641|  25.52   9.597  36.361  33.600 1487.0792   102.2    9.39 23:39:56.82M
2019-01-26T23:40:55.505Z|I-OCEAN7-304-0616641|  25.67   9.597  36.360  33.599 1487.0817   102.4    9.41 23:40:01.89M