2019-01-26T23:31:03.453Z|I-OCEAN7-304-0616641|  25.73   9.597  36.357  33.597 1487.0768    98.5    9.05 23:30:09.80M
2019-01-26T23:31:08.518Z|I-OCEAN7-304-0616641|  25.85   9.597  36.357  33.597 1487.0782    99.1    9.10 23:30:14.87M
2019-01-26T23:31:13.583Z|I-OCEAN7-304-0616641|  25.63   9.597  36.357  33.597 1487.0746    99.8    9.17 23:30:19.93M
2019-01-26T23:31:18.648Z|I-OCEAN7-304-0616641|  25.89   9.597  36.356  33.596 1487.0781   100.7    9.25 23:30:25.01M
2019-01-26T23:31:23.713Z|I-OCEAN7-304-0616641|  25.70   9.597  36.356  33.596 1487.0748   101.8    9.35 23:30:30.08M
2019-01-26T23:31:28.779Z|I-OCEAN7-304-0616641|  25.78   9.596  36.356  33.596 1487.0759   102.2    9.39 23:30:35.14M
2019-01-26T23:31:33.844Z|I-OCEAN7-304-0616641|  25.78   9.597  36.357  33.596 1487.0773   101.7    9.35 23:30:40.20M
2019-01-26T23:31:38.904Z|I-OCEAN7-304-0616641|  25.77   9.597  36.357  33.596 1487.0780   101.2    9.30 23:30:45.27M
2019-01-26T23:31:44.064Z|I-OCEAN7-304-0616641|  25.77   9.597  36.357  33.597 1487.0786   100.9    9.27 23:30:50.33M
2019-01-26T23:31:49.034Z|I-OCEAN7-304-0616641|  25.86   9.597  36.358  33.597 1487.0795   100.4    9.22 23:30:55.49M
2019-01-26T23:31:54.100Z|I-OCEAN7-304-0616641|  25.67   9.596  36.358  33.598 1487.0767   100.5    9.23 23:31:00.46M
2019-01-26T23:31:59.165Z|I-OCEAN7-304-0616641|  25.76   9.596  36.359  33.599 1487.0790   100.7    9.25 23:31:05.52M