2019-01-26T22:58:03.678Z|I-OCEAN7-304-0616641|  26.25   9.594  36.339  33.581 1487.0549   100.2    9.21 22:57:09.92M
2019-01-26T22:58:08.783Z|I-OCEAN7-304-0616641|  26.20   9.594  36.336  33.578 1487.0503   100.4    9.22 22:57:15.00M
2019-01-26T22:58:13.803Z|I-OCEAN7-304-0616641|  26.22   9.594  36.335  33.577 1487.0500   100.4    9.22 22:57:20.11M
2019-01-26T22:58:18.873Z|I-OCEAN7-304-0616641|  26.19   9.594  36.334  33.576 1487.0485   100.4    9.23 22:57:25.13M
2019-01-26T22:58:23.934Z|I-OCEAN7-304-0616641|  26.24   9.594  36.334  33.575 1487.0483   100.0    9.19 22:57:30.19M
2019-01-26T22:58:28.999Z|I-OCEAN7-304-0616641|  26.14   9.594  36.334  33.575 1487.0470    99.9    9.18 22:57:35.26M
2019-01-26T22:58:34.064Z|I-OCEAN7-304-0616641|  26.21   9.594  36.334  33.575 1487.0477    99.9    9.17 22:57:40.32M
2019-01-26T22:58:39.129Z|I-OCEAN7-304-0616641|  26.13   9.594  36.334  33.576 1487.0469   100.0    9.18 22:57:45.38M
2019-01-26T22:58:44.195Z|I-OCEAN7-304-0616641|  26.18   9.594  36.335  33.577 1487.0483    99.9    9.18 22:57:50.45M
2019-01-26T22:58:49.260Z|I-OCEAN7-304-0616641|  26.18   9.593  36.336  33.578 1487.0500    99.6    9.15 22:57:55.51M
2019-01-26T22:58:54.325Z|I-OCEAN7-304-0616641|  26.15   9.593  36.338  33.580 1487.0513    99.5    9.14 22:58:00.58M
2019-01-26T22:58:59.385Z|I-OCEAN7-304-0616641|  26.16   9.593  36.340  33.582 1487.0531    99.6    9.15 22:58:05.64M