2019-01-26T22:54:00.566Z|I-OCEAN7-304-0616641| 26.26 9.592 36.341 33.584 1487.0542 101.0 9.28 22:53:06.80M 2019-01-26T22:54:05.631Z|I-OCEAN7-304-0616641| 26.26 9.592 36.342 33.585 1487.0554 100.1 9.20 22:53:11.86M 2019-01-26T22:54:10.700Z|I-OCEAN7-304-0616641| 26.26 9.592 36.343 33.586 1487.0569 100.0 9.18 22:53:16.93M 2019-01-26T22:54:15.762Z|I-OCEAN7-304-0616641| 26.22 9.593 36.344 33.587 1487.0579 100.3 9.21 22:53:22.01M 2019-01-26T22:54:20.827Z|I-OCEAN7-304-0616641| 26.22 9.592 36.345 33.588 1487.0591 100.5 9.23 22:53:27.07M 2019-01-26T22:54:25.892Z|I-OCEAN7-304-0616641| 26.22 9.592 36.346 33.590 1487.0596 100.7 9.25 22:53:32.14M 2019-01-26T22:54:30.957Z|I-OCEAN7-304-0616641| 26.22 9.592 36.347 33.591 1487.0597 100.8 9.26 22:53:37.20M 2019-01-26T22:54:36.023Z|I-OCEAN7-304-0616641| 26.27 9.591 36.348 33.592 1487.0604 100.7 9.25 22:53:42.27M 2019-01-26T22:54:41.088Z|I-OCEAN7-304-0616641| 26.26 9.591 36.347 33.592 1487.0598 100.6 9.24 22:53:47.33M 2019-01-26T22:54:46.148Z|I-OCEAN7-304-0616641| 26.26 9.591 36.348 33.592 1487.0601 100.5 9.23 22:53:52.39M 2019-01-26T22:54:51.218Z|I-OCEAN7-304-0616641| 26.31 9.592 36.348 33.592 1487.0620 100.3 9.22 22:53:57.46M 2019-01-26T22:54:56.279Z|I-OCEAN7-304-0616641| 26.25 9.592 36.348 33.592 1487.0613 100.5 9.23 22:54:02.52M