2019-01-26T22:54:00.566Z|I-OCEAN7-304-0616641|  26.26   9.592  36.341  33.584 1487.0542   101.0    9.28 22:53:06.80M
2019-01-26T22:54:05.631Z|I-OCEAN7-304-0616641|  26.26   9.592  36.342  33.585 1487.0554   100.1    9.20 22:53:11.86M
2019-01-26T22:54:10.700Z|I-OCEAN7-304-0616641|  26.26   9.592  36.343  33.586 1487.0569   100.0    9.18 22:53:16.93M
2019-01-26T22:54:15.762Z|I-OCEAN7-304-0616641|  26.22   9.593  36.344  33.587 1487.0579   100.3    9.21 22:53:22.01M
2019-01-26T22:54:20.827Z|I-OCEAN7-304-0616641|  26.22   9.592  36.345  33.588 1487.0591   100.5    9.23 22:53:27.07M
2019-01-26T22:54:25.892Z|I-OCEAN7-304-0616641|  26.22   9.592  36.346  33.590 1487.0596   100.7    9.25 22:53:32.14M
2019-01-26T22:54:30.957Z|I-OCEAN7-304-0616641|  26.22   9.592  36.347  33.591 1487.0597   100.8    9.26 22:53:37.20M
2019-01-26T22:54:36.023Z|I-OCEAN7-304-0616641|  26.27   9.591  36.348  33.592 1487.0604   100.7    9.25 22:53:42.27M
2019-01-26T22:54:41.088Z|I-OCEAN7-304-0616641|  26.26   9.591  36.347  33.592 1487.0598   100.6    9.24 22:53:47.33M
2019-01-26T22:54:46.148Z|I-OCEAN7-304-0616641|  26.26   9.591  36.348  33.592 1487.0601   100.5    9.23 22:53:52.39M
2019-01-26T22:54:51.218Z|I-OCEAN7-304-0616641|  26.31   9.592  36.348  33.592 1487.0620   100.3    9.22 22:53:57.46M
2019-01-26T22:54:56.279Z|I-OCEAN7-304-0616641|  26.25   9.592  36.348  33.592 1487.0613   100.5    9.23 22:54:02.52M