2019-01-26T22:50:02.524Z|I-OCEAN7-304-0616641| 26.32 9.593 36.344 33.586 1487.0623 97.2 8.93 22:49:08.75M 2019-01-26T22:50:07.595Z|I-OCEAN7-304-0616641| 26.32 9.593 36.344 33.586 1487.0618 97.1 8.92 22:49:13.81M 2019-01-26T22:50:12.655Z|I-OCEAN7-304-0616641| 26.25 9.594 36.343 33.585 1487.0603 97.1 8.92 22:49:18.88M 2019-01-26T22:50:17.720Z|I-OCEAN7-304-0616641| 26.39 9.594 36.343 33.585 1487.0623 97.2 8.93 22:49:23.94M 2019-01-26T22:50:22.780Z|I-OCEAN7-304-0616641| 26.25 9.594 36.343 33.585 1487.0599 98.1 9.01 22:49:29.02M 2019-01-26T22:50:27.851Z|I-OCEAN7-304-0616641| 26.24 9.593 36.344 33.586 1487.0594 99.1 9.10 22:49:34.08M 2019-01-26T22:50:32.916Z|I-OCEAN7-304-0616641| 26.35 9.593 36.344 33.587 1487.0615 99.8 9.17 22:49:39.15M 2019-01-26T22:50:37.981Z|I-OCEAN7-304-0616641| 26.18 9.593 36.345 33.588 1487.0586 100.5 9.23 22:49:44.21M 2019-01-26T22:50:43.041Z|I-OCEAN7-304-0616641| 26.31 9.593 36.345 33.588 1487.0608 100.7 9.25 22:49:49.28M 2019-01-26T22:50:48.107Z|I-OCEAN7-304-0616641| 26.22 9.592 36.342 33.585 1487.0541 101.2 9.29 22:49:54.34M 2019-01-26T22:50:53.172Z|I-OCEAN7-304-0616641| 26.23 9.592 36.342 33.585 1487.0537 100.9 9.27 22:49:59.40M 2019-01-26T22:50:58.237Z|I-OCEAN7-304-0616641| 26.25 9.592 36.341 33.585 1487.0524 100.4 9.23 22:50:04.47M