2019-01-26T22:15:01.451Z|I-OCEAN7-304-0616641|  26.55   9.573  36.297  33.556 1486.9540   100.2    9.21 22:14:07.57M
2019-01-26T22:15:06.514Z|I-OCEAN7-304-0616641|  26.55   9.573  36.298  33.558 1486.9570   100.1    9.20 22:14:12.63M
2019-01-26T22:15:11.579Z|I-OCEAN7-304-0616641|  26.60   9.573  36.299  33.559 1486.9592   100.1    9.21 22:14:17.70M
2019-01-26T22:15:16.644Z|I-OCEAN7-304-0616641|  26.60   9.573  36.300  33.560 1486.9613   100.3    9.22 22:14:22.76M
2019-01-26T22:15:21.710Z|I-OCEAN7-304-0616641|  26.55   9.573  36.302  33.562 1486.9629   100.0    9.19 22:14:27.82M
2019-01-26T22:15:26.775Z|I-OCEAN7-304-0616641|  26.54   9.574  36.303  33.563 1486.9645    99.6    9.16 22:14:32.89M
2019-01-26T22:15:31.840Z|I-OCEAN7-304-0616641|  26.62   9.573  36.304  33.563 1486.9662    99.8    9.18 22:14:37.95M
2019-01-26T22:15:36.900Z|I-OCEAN7-304-0616641|  26.57   9.574  36.305  33.564 1486.9666   100.0    9.20 22:14:43.04M
2019-01-26T22:15:41.972Z|I-OCEAN7-304-0616641|  26.57   9.574  36.305  33.564 1486.9672   100.0    9.19 22:14:48.10M
2019-01-26T22:15:47.031Z|I-OCEAN7-304-0616641|  26.66   9.573  36.306  33.565 1486.9689    99.6    9.16 22:14:53.16M
2019-01-26T22:15:52.096Z|I-OCEAN7-304-0616641|  26.54   9.573  36.305  33.565 1486.9662   100.0    9.19 22:14:58.23M
2019-01-26T22:15:57.161Z|I-OCEAN7-304-0616641|  26.64   9.573  36.304  33.564 1486.9668   100.3    9.22 22:15:03.29M