2019-01-26T22:04:03.051Z|I-OCEAN7-304-0616641|  26.60   9.567  36.287  33.552 1486.9271    99.6    9.15 22:03:09.13M
2019-01-26T22:04:08.103Z|I-OCEAN7-304-0616641|  26.58   9.567  36.286  33.552 1486.9261    99.0    9.10 22:03:14.20M
2019-01-26T22:04:13.168Z|I-OCEAN7-304-0616641|  26.58   9.566  36.286  33.552 1486.9259    99.1    9.11 22:03:19.26M
2019-01-26T22:04:18.233Z|I-OCEAN7-304-0616641|  26.58   9.566  36.286  33.552 1486.9255    99.3    9.13 22:03:24.32M
2019-01-26T22:04:23.298Z|I-OCEAN7-304-0616641|  26.65   9.566  36.287  33.553 1486.9265    99.5    9.15 22:03:29.39M
2019-01-26T22:04:28.363Z|I-OCEAN7-304-0616641|  26.63   9.566  36.278  33.543 1486.9147   100.1    9.20 22:03:34.45M
2019-01-26T22:04:33.429Z|I-OCEAN7-304-0616641|  26.63   9.566  36.275  33.541 1486.9104   100.9    9.28 22:03:39.52M
2019-01-26T22:04:38.494Z|I-OCEAN7-304-0616641|  26.56   9.565  36.275  33.541 1486.9091   101.5    9.34 22:03:44.58M
2019-01-26T22:04:43.554Z|I-OCEAN7-304-0616641|  26.62   9.566  36.276  33.542 1486.9113   101.7    9.35 22:03:49.64M
2019-01-26T22:04:48.619Z|I-OCEAN7-304-0616641|  26.62   9.566  36.276  33.542 1486.9121   101.4    9.32 22:03:54.71M
2019-01-26T22:04:53.685Z|I-OCEAN7-304-0616641|  26.62   9.566  36.277  33.543 1486.9136   101.5    9.33 22:03:59.77M
2019-01-26T22:04:58.750Z|I-OCEAN7-304-0616641|  26.62   9.566  36.278  33.543 1486.9156   100.8    9.27 22:04:04.83M