2019-01-26T22:02:01.743Z|I-OCEAN7-304-0616641|  26.66   9.567  36.290  33.555 1486.9340   101.0    9.29 22:01:07.81M
2019-01-26T22:02:06.803Z|I-OCEAN7-304-0616641|  26.66   9.567  36.290  33.555 1486.9333   100.7    9.26 22:01:12.88M
2019-01-26T22:02:11.873Z|I-OCEAN7-304-0616641|  26.66   9.567  36.290  33.555 1486.9340   100.3    9.22 22:01:17.94M
2019-01-26T22:02:16.938Z|I-OCEAN7-304-0616641|  26.66   9.569  36.290  33.553 1486.9396   100.2    9.21 22:01:23.03M
2019-01-26T22:02:22.004Z|I-OCEAN7-304-0616641|  26.62   9.569  36.290  33.553 1486.9388   100.1    9.20 22:01:28.09M
2019-01-26T22:02:27.074Z|I-OCEAN7-304-0616641|  26.62   9.570  36.290  33.553 1486.9401   100.0    9.20 22:01:33.16M
2019-01-26T22:02:32.134Z|I-OCEAN7-304-0616641|  26.66   9.570  36.290  33.553 1486.9406    99.9    9.18 22:01:38.22M
2019-01-26T22:02:37.199Z|I-OCEAN7-304-0616641|  26.66   9.570  36.290  33.553 1486.9403    99.8    9.17 22:01:43.29M
2019-01-26T22:02:42.264Z|I-OCEAN7-304-0616641|  26.64   9.570  36.290  33.552 1486.9403    99.6    9.16 22:01:48.35M
2019-01-26T22:02:47.329Z|I-OCEAN7-304-0616641|  26.66   9.570  36.290  33.552 1486.9406    99.6    9.16 22:01:53.41M
2019-01-26T22:02:52.394Z|I-OCEAN7-304-0616641|  26.56   9.570  36.289  33.551 1486.9375    99.6    9.16 22:01:58.48M
2019-01-26T22:02:57.460Z|I-OCEAN7-304-0616641|  26.65   9.569  36.288  33.551 1486.9370    99.7    9.16 22:02:03.54M