2019-01-26T21:45:04.523Z|I-OCEAN7-304-0616641|  26.60   9.554  36.241  33.518 1486.8380    99.8    9.18 21:44:10.54M
2019-01-26T21:45:09.582Z|I-OCEAN7-304-0616641|  26.64   9.553  36.242  33.519 1486.8392    99.6    9.16 21:44:15.61M
2019-01-26T21:45:14.647Z|I-OCEAN7-304-0616641|  26.56   9.553  36.239  33.515 1486.8336    99.3    9.13 21:44:20.67M
2019-01-26T21:45:19.712Z|I-OCEAN7-304-0616641|  26.56   9.553  36.238  33.515 1486.8326    99.6    9.16 21:44:25.73M
2019-01-26T21:45:24.777Z|I-OCEAN7-304-0616641|  26.69   9.553  36.238  33.515 1486.8341   100.2    9.21 21:44:30.80M
2019-01-26T21:45:29.843Z|I-OCEAN7-304-0616641|  26.49   9.553  36.238  33.515 1486.8309   100.9    9.28 21:44:35.86M
2019-01-26T21:45:34.908Z|I-OCEAN7-304-0616641|  26.66   9.553  36.239  33.515 1486.8334   101.2    9.31 21:44:40.93M
2019-01-26T21:45:39.973Z|I-OCEAN7-304-0616641|  26.60   9.553  36.231  33.507 1486.8231   102.3    9.41 21:44:46.01M
2019-01-26T21:45:45.038Z|I-OCEAN7-304-0616641|  26.59   9.553  36.237  33.514 1486.8308   103.1    9.49 21:44:51.07M
2019-01-26T21:45:50.098Z|I-OCEAN7-304-0616641|  26.65   9.553  36.238  33.515 1486.8336   102.6    9.44 21:44:56.14M
2019-01-26T21:45:55.164Z|I-OCEAN7-304-0616641|  26.61   9.554  36.239  33.515 1486.8347   101.9    9.38 21:45:01.20M
2019-01-26T21:45:59.969Z|I-OCEAN7-304-0616641|  26.56   9.554  36.240  33.516 1486.8350   101.8    9.36 21:45:06.26M