2019-01-26T21:45:04.523Z|I-OCEAN7-304-0616641| 26.60 9.554 36.241 33.518 1486.8380 99.8 9.18 21:44:10.54M 2019-01-26T21:45:09.582Z|I-OCEAN7-304-0616641| 26.64 9.553 36.242 33.519 1486.8392 99.6 9.16 21:44:15.61M 2019-01-26T21:45:14.647Z|I-OCEAN7-304-0616641| 26.56 9.553 36.239 33.515 1486.8336 99.3 9.13 21:44:20.67M 2019-01-26T21:45:19.712Z|I-OCEAN7-304-0616641| 26.56 9.553 36.238 33.515 1486.8326 99.6 9.16 21:44:25.73M 2019-01-26T21:45:24.777Z|I-OCEAN7-304-0616641| 26.69 9.553 36.238 33.515 1486.8341 100.2 9.21 21:44:30.80M 2019-01-26T21:45:29.843Z|I-OCEAN7-304-0616641| 26.49 9.553 36.238 33.515 1486.8309 100.9 9.28 21:44:35.86M 2019-01-26T21:45:34.908Z|I-OCEAN7-304-0616641| 26.66 9.553 36.239 33.515 1486.8334 101.2 9.31 21:44:40.93M 2019-01-26T21:45:39.973Z|I-OCEAN7-304-0616641| 26.60 9.553 36.231 33.507 1486.8231 102.3 9.41 21:44:46.01M 2019-01-26T21:45:45.038Z|I-OCEAN7-304-0616641| 26.59 9.553 36.237 33.514 1486.8308 103.1 9.49 21:44:51.07M 2019-01-26T21:45:50.098Z|I-OCEAN7-304-0616641| 26.65 9.553 36.238 33.515 1486.8336 102.6 9.44 21:44:56.14M 2019-01-26T21:45:55.164Z|I-OCEAN7-304-0616641| 26.61 9.554 36.239 33.515 1486.8347 101.9 9.38 21:45:01.20M 2019-01-26T21:45:59.969Z|I-OCEAN7-304-0616641| 26.56 9.554 36.240 33.516 1486.8350 101.8 9.36 21:45:06.26M