2019-01-26T21:40:00.639Z|I-OCEAN7-304-0616641|  26.48   9.551  36.233  33.511 1486.8203    99.6    9.17 21:39:06.64M
2019-01-26T21:40:05.704Z|I-OCEAN7-304-0616641|  26.60   9.551  36.234  33.512 1486.8228    98.4    9.05 21:39:11.71M
2019-01-26T21:40:10.765Z|I-OCEAN7-304-0616641|  26.53   9.551  36.234  33.513 1486.8217    97.9    9.00 21:39:16.77M
2019-01-26T21:40:15.830Z|I-OCEAN7-304-0616641|  26.54   9.551  36.235  33.514 1486.8228    98.0    9.02 21:39:21.83M
2019-01-26T21:40:20.895Z|I-OCEAN7-304-0616641|  26.64   9.551  36.237  33.515 1486.8258    98.1    9.03 21:39:26.90M
2019-01-26T21:40:25.955Z|I-OCEAN7-304-0616641|  26.58   9.551  36.238  33.517 1486.8270    97.9    9.00 21:39:31.96M
2019-01-26T21:40:31.026Z|I-OCEAN7-304-0616641|  26.58   9.551  36.239  33.518 1486.8280    97.4    8.96 21:39:37.04M
2019-01-26T21:40:36.091Z|I-OCEAN7-304-0616641|  26.60   9.551  36.239  33.517 1486.8293    97.8    8.99 21:39:42.11M
2019-01-26T21:40:41.151Z|I-OCEAN7-304-0616641|  26.61   9.552  36.240  33.518 1486.8304    98.8    9.09 21:39:47.17M
2019-01-26T21:40:46.221Z|I-OCEAN7-304-0616641|  26.60   9.551  36.240  33.518 1486.8304    99.1    9.11 21:39:52.23M
2019-01-26T21:40:51.281Z|I-OCEAN7-304-0616641|  26.60   9.553  36.241  33.517 1486.8354    99.3    9.13 21:39:57.30M
2019-01-26T21:40:56.352Z|I-OCEAN7-304-0616641|  26.52   9.553  36.241  33.518 1486.8354    99.3    9.14 21:40:02.36M