2019-01-26T21:38:04.151Z|I-OCEAN7-304-0616641|  26.62   9.551  36.239  33.518 1486.8271    98.8    9.09 21:37:10.16M
2019-01-26T21:38:09.215Z|I-OCEAN7-304-0616641|  26.62   9.550  36.239  33.518 1486.8270    98.8    9.09 21:37:15.22M
2019-01-26T21:38:14.280Z|I-OCEAN7-304-0616641|  26.59   9.550  36.238  33.518 1486.8256    98.8    9.09 21:37:20.29M
2019-01-26T21:38:19.340Z|I-OCEAN7-304-0616641|  26.59   9.550  36.237  33.517 1486.8242    98.6    9.07 21:37:25.35M
2019-01-26T21:38:24.406Z|I-OCEAN7-304-0616641|  26.59   9.550  36.237  33.517 1486.8242    98.4    9.05 21:37:30.41M
2019-01-26T21:38:29.471Z|I-OCEAN7-304-0616641|  26.66   9.550  36.237  33.516 1486.8248    98.2    9.03 21:37:35.47M
2019-01-26T21:38:34.536Z|I-OCEAN7-304-0616641|  26.52   9.551  36.237  33.515 1486.8230    98.2    9.03 21:37:40.54M
2019-01-26T21:38:39.601Z|I-OCEAN7-304-0616641|  26.62   9.551  36.236  33.515 1486.8241    98.5    9.06 21:37:45.60M
2019-01-26T21:38:44.666Z|I-OCEAN7-304-0616641|  26.62   9.551  36.236  33.515 1486.8246    98.9    9.10 21:37:50.67M
2019-01-26T21:38:49.731Z|I-OCEAN7-304-0616641|  26.57   9.551  36.236  33.515 1486.8242    99.4    9.14 21:37:55.73M
2019-01-26T21:38:54.797Z|I-OCEAN7-304-0616641|  26.63   9.551  36.239  33.518 1486.8287    99.6    9.17 21:38:00.80M
2019-01-26T21:38:59.862Z|I-OCEAN7-304-0616641|  26.52   9.551  36.237  33.516 1486.8246   100.2    9.22 21:38:05.86M