2019-01-26T21:34:01.045Z|I-OCEAN7-304-0616641|  26.63   9.546  36.221  33.504 1486.7931   101.6    9.35 21:33:07.04M
2019-01-26T21:34:06.110Z|I-OCEAN7-304-0616641|  26.63   9.546  36.221  33.504 1486.7931   101.7    9.36 21:33:12.11M
2019-01-26T21:34:11.175Z|I-OCEAN7-304-0616641|  26.56   9.546  36.221  33.505 1486.7920   101.2    9.31 21:33:17.17M
2019-01-26T21:34:16.240Z|I-OCEAN7-304-0616641|  26.56   9.546  36.222  33.505 1486.7931   100.7    9.26 21:33:22.23M
2019-01-26T21:34:21.306Z|I-OCEAN7-304-0616641|  26.71   9.546  36.222  33.504 1486.7966   100.6    9.25 21:33:27.30M
2019-01-26T21:34:26.366Z|I-OCEAN7-304-0616641|  26.53   9.546  36.223  33.505 1486.7949   101.1    9.30 21:33:32.36M
2019-01-26T21:34:31.437Z|I-OCEAN7-304-0616641|  26.65   9.547  36.223  33.506 1486.7985   101.3    9.32 21:33:37.42M
2019-01-26T21:34:36.496Z|I-OCEAN7-304-0616641|  26.58   9.547  36.225  33.507 1486.7993   101.2    9.31 21:33:42.49M
2019-01-26T21:34:41.606Z|I-OCEAN7-304-0616641|  26.56   9.547  36.226  33.508 1486.8014   101.3    9.32 21:33:47.55M
2019-01-26T21:34:46.627Z|I-OCEAN7-304-0616641|  26.64   9.547  36.227  33.509 1486.8043   100.9    9.28 21:33:52.66M
2019-01-26T21:34:51.692Z|I-OCEAN7-304-0616641|  26.57   9.547  36.227  33.509 1486.8043   100.7    9.27 21:33:57.68M
2019-01-26T21:34:56.757Z|I-OCEAN7-304-0616641|  26.55   9.548  36.228  33.510 1486.8054   100.4    9.24 21:34:02.74M