2019-01-26T21:12:04.482Z|I-OCEAN7-304-0616641|  26.63   9.530  36.166  33.463 1486.6842    97.5    8.98 21:11:10.40M
2019-01-26T21:12:09.547Z|I-OCEAN7-304-0616641|  26.58   9.530  36.168  33.464 1486.6843    97.7    8.99 21:11:15.47M
2019-01-26T21:12:14.613Z|I-OCEAN7-304-0616641|  26.57   9.530  36.168  33.465 1486.6847    97.7    8.99 21:11:20.53M
2019-01-26T21:12:19.677Z|I-OCEAN7-304-0616641|  26.65   9.529  36.169  33.466 1486.6866    97.8    9.00 21:11:25.59M
2019-01-26T21:12:24.738Z|I-OCEAN7-304-0616641|  26.56   9.529  36.170  33.467 1486.6858    98.1    9.03 21:11:30.66M
2019-01-26T21:12:29.808Z|I-OCEAN7-304-0616641|  26.58   9.529  36.171  33.468 1486.6869    98.4    9.05 21:11:35.72M
2019-01-26T21:12:34.868Z|I-OCEAN7-304-0616641|  26.58   9.530  36.172  33.468 1486.6923    98.4    9.06 21:11:40.79M
2019-01-26T21:12:39.947Z|I-OCEAN7-304-0616641|  26.49   9.531  36.167  33.463 1486.6851    98.6    9.08 21:11:45.85M
2019-01-26T21:12:44.998Z|I-OCEAN7-304-0616641|  26.55   9.531  36.168  33.463 1486.6864    98.5    9.07 21:11:50.91M
2019-01-26T21:12:50.064Z|I-OCEAN7-304-0616641|  26.56   9.531  36.168  33.463 1486.6868    97.9    9.01 21:11:56.00M
2019-01-26T21:12:55.129Z|I-OCEAN7-304-0616641|  26.53   9.531  36.168  33.464 1486.6875    97.6    8.99 21:12:01.06M