2019-01-26T20:35:01.598Z|I-OCEAN7-304-0616641| 26.50 9.504 36.085 33.403 1486.5148 99.1 9.14 20:34:07.40M 2019-01-26T20:35:06.662Z|I-OCEAN7-304-0616641| 26.37 9.504 36.086 33.404 1486.5140 99.1 9.14 20:34:12.46M 2019-01-26T20:35:11.728Z|I-OCEAN7-304-0616641| 26.52 9.504 36.086 33.404 1486.5162 99.0 9.12 20:34:17.53M 2019-01-26T20:35:16.793Z|I-OCEAN7-304-0616641| 26.45 9.504 36.078 33.396 1486.5050 98.9 9.12 20:34:22.59M 2019-01-26T20:35:21.853Z|I-OCEAN7-304-0616641| 26.51 9.504 36.078 33.396 1486.5049 99.5 9.17 20:34:27.66M 2019-01-26T20:35:26.923Z|I-OCEAN7-304-0616641| 26.51 9.503 36.079 33.397 1486.5060 99.1 9.13 20:34:32.72M 2019-01-26T20:35:31.983Z|I-OCEAN7-304-0616641| 26.51 9.504 36.079 33.397 1486.5068 97.9 9.02 20:34:37.78M 2019-01-26T20:35:37.049Z|I-OCEAN7-304-0616641| 26.42 9.504 36.080 33.398 1486.5063 97.9 9.02 20:34:42.85M 2019-01-26T20:35:42.131Z|I-OCEAN7-304-0616641| 26.54 9.504 36.081 33.399 1486.5095 98.2 9.05 20:34:47.91M 2019-01-26T20:35:47.179Z|I-OCEAN7-304-0616641| 26.48 9.503 36.082 33.400 1486.5089 98.7 9.09 20:34:52.97M 2019-01-26T20:35:52.244Z|I-OCEAN7-304-0616641| 26.48 9.503 36.083 33.402 1486.5101 99.1 9.13 20:34:58.06M 2019-01-26T20:35:57.310Z|I-OCEAN7-304-0616641| 26.55 9.503 36.084 33.403 1486.5123 99.3 9.15 20:35:03.12M