2019-01-26T20:31:03.557Z|I-OCEAN7-304-0616641|  26.48   9.499  36.062  33.384 1486.4724    97.8    9.02 20:30:09.35M
2019-01-26T20:31:08.623Z|I-OCEAN7-304-0616641|  26.48   9.499  36.065  33.387 1486.4761    98.0    9.03 20:30:14.41M
2019-01-26T20:31:13.688Z|I-OCEAN7-304-0616641|  26.48   9.499  36.065  33.388 1486.4773    97.7    9.00 20:30:19.47M
2019-01-26T20:31:18.753Z|I-OCEAN7-304-0616641|  26.49   9.499  36.067  33.389 1486.4783    97.5    8.98 20:30:24.54M
2019-01-26T20:31:23.818Z|I-OCEAN7-304-0616641|  26.45   9.499  36.068  33.391 1486.4800    97.2    8.96 20:30:29.60M
2019-01-26T20:31:28.883Z|I-OCEAN7-304-0616641|  26.47   9.499  36.069  33.391 1486.4810    96.8    8.92 20:30:34.67M
2019-01-26T20:31:33.949Z|I-OCEAN7-304-0616641|  26.53   9.499  36.069  33.391 1486.4819    96.6    8.91 20:30:39.73M
2019-01-26T20:31:39.009Z|I-OCEAN7-304-0616641|  26.42   9.499  36.068  33.390 1486.4801    97.1    8.95 20:30:44.80M
2019-01-26T20:31:44.074Z|I-OCEAN7-304-0616641|  26.51   9.499  36.068  33.390 1486.4807    97.4    8.98 20:30:49.86M
2019-01-26T20:31:49.139Z|I-OCEAN7-304-0616641|  26.45   9.499  36.067  33.389 1486.4791    97.8    9.01 20:30:54.92M
2019-01-26T20:31:54.204Z|I-OCEAN7-304-0616641|  26.54   9.502  36.067  33.386 1486.4896    98.1    9.04 20:31:00.00M
2019-01-26T20:31:59.270Z|I-OCEAN7-304-0616641|  26.59   9.503  36.060  33.378 1486.4824    99.1    9.13 20:31:05.07M