2019-01-26T20:31:03.557Z|I-OCEAN7-304-0616641| 26.48 9.499 36.062 33.384 1486.4724 97.8 9.02 20:30:09.35M 2019-01-26T20:31:08.623Z|I-OCEAN7-304-0616641| 26.48 9.499 36.065 33.387 1486.4761 98.0 9.03 20:30:14.41M 2019-01-26T20:31:13.688Z|I-OCEAN7-304-0616641| 26.48 9.499 36.065 33.388 1486.4773 97.7 9.00 20:30:19.47M 2019-01-26T20:31:18.753Z|I-OCEAN7-304-0616641| 26.49 9.499 36.067 33.389 1486.4783 97.5 8.98 20:30:24.54M 2019-01-26T20:31:23.818Z|I-OCEAN7-304-0616641| 26.45 9.499 36.068 33.391 1486.4800 97.2 8.96 20:30:29.60M 2019-01-26T20:31:28.883Z|I-OCEAN7-304-0616641| 26.47 9.499 36.069 33.391 1486.4810 96.8 8.92 20:30:34.67M 2019-01-26T20:31:33.949Z|I-OCEAN7-304-0616641| 26.53 9.499 36.069 33.391 1486.4819 96.6 8.91 20:30:39.73M 2019-01-26T20:31:39.009Z|I-OCEAN7-304-0616641| 26.42 9.499 36.068 33.390 1486.4801 97.1 8.95 20:30:44.80M 2019-01-26T20:31:44.074Z|I-OCEAN7-304-0616641| 26.51 9.499 36.068 33.390 1486.4807 97.4 8.98 20:30:49.86M 2019-01-26T20:31:49.139Z|I-OCEAN7-304-0616641| 26.45 9.499 36.067 33.389 1486.4791 97.8 9.01 20:30:54.92M 2019-01-26T20:31:54.204Z|I-OCEAN7-304-0616641| 26.54 9.502 36.067 33.386 1486.4896 98.1 9.04 20:31:00.00M 2019-01-26T20:31:59.270Z|I-OCEAN7-304-0616641| 26.59 9.503 36.060 33.378 1486.4824 99.1 9.13 20:31:05.07M