2019-01-26T20:29:02.002Z|I-OCEAN7-304-0616641|  26.48   9.498  36.067  33.389 1486.4778    95.4    8.80 20:28:07.78M
2019-01-26T20:29:07.067Z|I-OCEAN7-304-0616641|  26.41   9.498  36.066  33.389 1486.4761    95.8    8.83 20:28:12.84M
2019-01-26T20:29:12.128Z|I-OCEAN7-304-0616641|  26.45   9.499  36.066  33.389 1486.4769    96.0    8.85 20:28:17.91M
2019-01-26T20:29:17.198Z|I-OCEAN7-304-0616641|  26.45   9.499  36.066  33.388 1486.4771    96.3    8.87 20:28:22.97M
2019-01-26T20:29:22.263Z|I-OCEAN7-304-0616641|  26.46   9.499  36.065  33.387 1486.4763    96.5    8.89 20:28:28.05M
2019-01-26T20:29:27.328Z|I-OCEAN7-304-0616641|  26.46   9.499  36.064  33.387 1486.4755    96.2    8.87 20:28:33.12M
2019-01-26T20:29:32.393Z|I-OCEAN7-304-0616641|  26.46   9.499  36.064  33.387 1486.4746    95.9    8.84 20:28:38.18M
2019-01-26T20:29:37.454Z|I-OCEAN7-304-0616641|  26.43   9.497  36.064  33.388 1486.4702    95.8    8.83 20:28:43.24M
2019-01-26T20:29:42.524Z|I-OCEAN7-304-0616641|  26.43   9.497  36.064  33.388 1486.4700    95.7    8.83 20:28:48.31M
2019-01-26T20:29:47.584Z|I-OCEAN7-304-0616641|  26.43   9.497  36.064  33.388 1486.4701    95.7    8.82 20:28:53.37M
2019-01-26T20:29:52.649Z|I-OCEAN7-304-0616641|  26.48   9.497  36.065  33.388 1486.4716    95.8    8.83 20:28:58.44M
2019-01-26T20:29:57.714Z|I-OCEAN7-304-0616641|  26.42   9.497  36.065  33.390 1486.4707    95.8    8.83 20:29:03.50M