2019-01-26T20:22:01.630Z|I-OCEAN7-304-0616641| 26.50 9.493 36.055 33.382 1486.4502 95.9 8.84 20:21:07.40M 2019-01-26T20:22:06.695Z|I-OCEAN7-304-0616641| 26.49 9.493 36.055 33.382 1486.4503 95.5 8.80 20:21:12.46M 2019-01-26T20:22:11.765Z|I-OCEAN7-304-0616641| 26.46 9.493 36.055 33.382 1486.4503 95.6 8.81 20:21:17.52M 2019-01-26T20:22:16.830Z|I-OCEAN7-304-0616641| 26.45 9.493 36.056 33.383 1486.4508 96.1 8.86 20:21:22.59M 2019-01-26T20:22:21.890Z|I-OCEAN7-304-0616641| 26.45 9.494 36.056 33.383 1486.4520 96.4 8.89 20:21:27.65M 2019-01-26T20:22:26.956Z|I-OCEAN7-304-0616641| 26.33 9.494 36.057 33.384 1486.4520 96.7 8.91 20:21:32.71M 2019-01-26T20:22:32.026Z|I-OCEAN7-304-0616641| 26.47 9.494 36.058 33.384 1486.4558 96.6 8.91 20:21:37.78M 2019-01-26T20:22:37.086Z|I-OCEAN7-304-0616641| 26.39 9.494 36.058 33.385 1486.4548 96.8 8.92 20:21:42.84M 2019-01-26T20:22:42.171Z|I-OCEAN7-304-0616641| 26.41 9.494 36.059 33.385 1486.4561 96.6 8.91 20:21:47.90M 2019-01-26T20:22:47.217Z|I-OCEAN7-304-0616641| 26.41 9.495 36.059 33.385 1486.4579 96.7 8.92 20:21:52.97M 2019-01-26T20:22:52.282Z|I-OCEAN7-304-0616641| 26.41 9.495 36.060 33.385 1486.4595 97.0 8.94 20:21:58.05M 2019-01-26T20:22:57.348Z|I-OCEAN7-304-0616641| 26.47 9.495 36.060 33.386 1486.4622 96.8 8.93 20:22:03.12M