2019-01-26T20:16:02.035Z|I-OCEAN7-304-0616641|  26.39   9.493  36.056  33.383 1486.4495    96.2    8.87 20:15:07.77M
2019-01-26T20:16:07.100Z|I-OCEAN7-304-0616641|  26.39   9.493  36.056  33.383 1486.4498    95.9    8.84 20:15:12.83M
2019-01-26T20:16:12.160Z|I-OCEAN7-304-0616641|  26.38   9.493  36.055  33.382 1486.4493    95.8    8.83 20:15:17.90M
2019-01-26T20:16:17.231Z|I-OCEAN7-304-0616641|  26.38   9.493  36.055  33.382 1486.4493    96.0    8.85 20:15:22.96M
2019-01-26T20:16:22.296Z|I-OCEAN7-304-0616641|  26.35   9.493  36.055  33.382 1486.4490    96.0    8.85 20:15:28.05M
2019-01-26T20:16:27.361Z|I-OCEAN7-304-0616641|  26.47   9.494  36.055  33.382 1486.4508    95.7    8.83 20:15:33.11M
2019-01-26T20:16:32.427Z|I-OCEAN7-304-0616641|  26.32   9.494  36.055  33.382 1486.4485    96.4    8.89 20:15:38.17M
2019-01-26T20:16:37.486Z|I-OCEAN7-304-0616641|  26.43   9.494  36.055  33.381 1486.4504    96.9    8.93 20:15:43.24M
2019-01-26T20:16:42.552Z|I-OCEAN7-304-0616641|  26.38   9.494  36.054  33.381 1486.4487    97.3    8.97 20:15:48.30M
2019-01-26T20:16:47.617Z|I-OCEAN7-304-0616641|  26.36   9.494  36.054  33.380 1486.4484    98.1    9.04 20:15:53.36M
2019-01-26T20:16:52.682Z|I-OCEAN7-304-0616641|  26.40   9.494  36.053  33.379 1486.4489    98.5    9.08 20:15:58.43M
2019-01-26T20:16:57.742Z|I-OCEAN7-304-0616641|  26.40   9.494  36.053  33.379 1486.4489    98.7    9.10 20:16:03.49M