2019-01-26T20:14:00.485Z|I-OCEAN7-304-0616641|  26.42   9.492  36.051  33.379 1486.4403   100.1    9.23 20:13:06.22M
2019-01-26T20:14:05.555Z|I-OCEAN7-304-0616641|  26.41   9.492  36.051  33.379 1486.4406   100.1    9.23 20:13:11.29M
2019-01-26T20:14:10.611Z|I-OCEAN7-304-0616641|  26.32   9.492  36.051  33.380 1486.4398    99.8    9.20 20:13:16.35M
2019-01-26T20:14:15.676Z|I-OCEAN7-304-0616641|  26.40   9.492  36.052  33.380 1486.4423    99.3    9.16 20:13:21.41M
2019-01-26T20:14:20.741Z|I-OCEAN7-304-0616641|  26.40   9.492  36.053  33.381 1486.4431    98.9    9.12 20:13:26.48M
2019-01-26T20:14:25.806Z|I-OCEAN7-304-0616641|  26.33   9.493  36.052  33.380 1486.4430    98.8    9.10 20:13:31.54M
2019-01-26T20:14:30.871Z|I-OCEAN7-304-0616641|  26.39   9.493  36.053  33.380 1486.4443    99.0    9.13 20:13:36.61M
2019-01-26T20:14:35.937Z|I-OCEAN7-304-0616641|  26.34   9.493  36.052  33.380 1486.4437    99.5    9.17 20:13:41.67M
2019-01-26T20:14:41.002Z|I-OCEAN7-304-0616641|  26.36   9.493  36.053  33.380 1486.4454    99.6    9.18 20:13:46.73M
2019-01-26T20:14:46.062Z|I-OCEAN7-304-0616641|  26.36   9.493  36.053  33.380 1486.4458    99.1    9.13 20:13:51.79M
2019-01-26T20:14:51.127Z|I-OCEAN7-304-0616641|  26.37   9.493  36.053  33.380 1486.4459    98.3    9.06 20:13:56.86M
2019-01-26T20:14:56.192Z|I-OCEAN7-304-0616641|  26.37   9.493  36.053  33.380 1486.4460    98.0    9.04 20:14:01.92M