2019-01-26T19:59:04.028Z|I-OCEAN7-304-0616641| 26.20 9.490 36.039 33.369 1486.4167 100.3 9.25 19:58:09.73M 2019-01-26T19:59:09.089Z|I-OCEAN7-304-0616641| 26.37 9.490 36.039 33.369 1486.4203 100.6 9.28 19:58:14.77M 2019-01-26T19:59:14.154Z|I-OCEAN7-304-0616641| 26.27 9.490 36.039 33.368 1486.4185 101.0 9.31 19:58:19.84M 2019-01-26T19:59:19.219Z|I-OCEAN7-304-0616641| 26.35 9.490 36.042 33.371 1486.4243 100.4 9.26 19:58:24.90M 2019-01-26T19:59:24.284Z|I-OCEAN7-304-0616641| 26.27 9.491 36.042 33.371 1486.4236 99.8 9.21 19:58:29.96M 2019-01-26T19:59:29.350Z|I-OCEAN7-304-0616641| 26.32 9.490 36.042 33.372 1486.4246 99.5 9.18 19:58:35.05M 2019-01-26T19:59:34.415Z|I-OCEAN7-304-0616641| 26.27 9.493 36.042 33.369 1486.4297 99.3 9.16 19:58:40.11M 2019-01-26T19:59:39.480Z|I-OCEAN7-304-0616641| 26.36 9.493 36.042 33.369 1486.4316 99.3 9.16 19:58:45.17M 2019-01-26T19:59:44.540Z|I-OCEAN7-304-0616641| 26.22 9.493 36.043 33.370 1486.4293 99.3 9.16 19:58:50.24M 2019-01-26T19:59:49.606Z|I-OCEAN7-304-0616641| 26.29 9.492 36.043 33.370 1486.4296 98.9 9.12 19:58:55.30M 2019-01-26T19:59:54.671Z|I-OCEAN7-304-0616641| 26.29 9.492 36.043 33.371 1486.4303 99.0 9.12 19:59:00.36M 2019-01-26T19:59:59.736Z|I-OCEAN7-304-0616641| 26.20 9.492 36.043 33.371 1486.4285 99.2 9.14 19:59:05.43M