2019-01-26T19:56:01.698Z|I-OCEAN7-304-0616641|  26.33   9.489  36.040  33.370 1486.4191    99.7    9.19 19:55:07.38M
2019-01-26T19:56:06.760Z|I-OCEAN7-304-0616641|  26.25   9.489  36.040  33.370 1486.4177   100.1    9.23 19:55:12.44M
2019-01-26T19:56:11.825Z|I-OCEAN7-304-0616641|  26.25   9.489  36.041  33.371 1486.4180   100.0    9.22 19:55:17.50M
2019-01-26T19:56:16.935Z|I-OCEAN7-304-0616641|  26.27   9.489  36.041  33.372 1486.4176    99.7    9.19 19:55:22.57M
2019-01-26T19:56:21.956Z|I-OCEAN7-304-0616641|  26.26   9.488  36.042  33.373 1486.4165    99.6    9.19 19:55:27.67M
2019-01-26T19:56:27.021Z|I-OCEAN7-304-0616641|  26.19   9.488  36.042  33.374 1486.4150    99.3    9.16 19:55:32.69M
2019-01-26T19:56:32.086Z|I-OCEAN7-304-0616641|  26.30   9.488  36.042  33.374 1486.4171    99.0    9.13 19:55:37.76M
2019-01-26T19:56:37.151Z|I-OCEAN7-304-0616641|  26.23   9.488  36.042  33.374 1486.4152    99.3    9.16 19:55:42.82M
2019-01-26T19:56:42.212Z|I-OCEAN7-304-0616641|  26.24   9.487  36.042  33.374 1486.4152    99.4    9.17 19:55:47.89M
2019-01-26T19:56:47.277Z|I-OCEAN7-304-0616641|  26.31   9.487  36.043  33.375 1486.4160    99.3    9.15 19:55:52.95M
2019-01-26T19:56:52.342Z|I-OCEAN7-304-0616641|  26.30   9.487  36.042  33.375 1486.4150    99.1    9.14 19:55:58.03M
2019-01-26T19:56:57.407Z|I-OCEAN7-304-0616641|  26.28   9.487  36.042  33.375 1486.4141    98.8    9.11 19:56:03.10M