2019-01-26T19:52:03.653Z|I-OCEAN7-304-0616641|  26.30   9.489  36.041  33.371 1486.4182    99.9    9.22 19:51:09.32M
2019-01-26T19:52:08.719Z|I-OCEAN7-304-0616641|  26.22   9.489  36.040  33.371 1486.4171   100.4    9.25 19:51:14.39M
2019-01-26T19:52:13.784Z|I-OCEAN7-304-0616641|  26.22   9.489  36.040  33.371 1486.4174   100.3    9.24 19:51:19.45M
2019-01-26T19:52:18.849Z|I-OCEAN7-304-0616641|  26.29   9.490  36.040  33.370 1486.4187    99.8    9.20 19:51:24.52M
2019-01-26T19:52:23.909Z|I-OCEAN7-304-0616641|  26.21   9.489  36.040  33.370 1486.4170    99.8    9.20 19:51:29.58M
2019-01-26T19:52:28.975Z|I-OCEAN7-304-0616641|  26.21   9.489  36.040  33.370 1486.4169    99.5    9.17 19:51:34.64M
2019-01-26T19:52:34.040Z|I-OCEAN7-304-0616641|  26.21   9.489  36.039  33.370 1486.4161    99.3    9.16 19:51:39.70M
2019-01-26T19:52:39.105Z|I-OCEAN7-304-0616641|  26.22   9.489  36.039  33.370 1486.4153    99.2    9.15 19:51:44.77M
2019-01-26T19:52:44.170Z|I-OCEAN7-304-0616641|  26.19   9.489  36.039  33.370 1486.4139    99.4    9.16 19:51:49.83M
2019-01-26T19:52:49.236Z|I-OCEAN7-304-0616641|  26.21   9.489  36.039  33.369 1486.4137    99.9    9.21 19:51:54.90M
2019-01-26T19:52:54.301Z|I-OCEAN7-304-0616641|  26.21   9.489  36.035  33.366 1486.4091   100.4    9.26 19:51:59.96M
2019-01-26T19:52:59.366Z|I-OCEAN7-304-0616641|  26.26   9.489  36.034  33.365 1486.4089   100.5    9.27 19:52:05.04M