2019-01-26T19:39:03.947Z|I-OCEAN7-304-0616641|  26.08   9.475  35.999  33.342 1486.3278    99.1    9.14 19:38:09.57M
2019-01-26T19:39:09.013Z|I-OCEAN7-304-0616641|  26.22   9.476  36.000  33.342 1486.3323    99.9    9.22 19:38:14.64M
2019-01-26T19:39:14.073Z|I-OCEAN7-304-0616641|  26.11   9.476  36.001  33.343 1486.3318   100.8    9.30 19:38:19.70M
2019-01-26T19:39:19.138Z|I-OCEAN7-304-0616641|  26.15   9.476  36.001  33.343 1486.3329   100.7    9.29 19:38:24.76M
2019-01-26T19:39:24.203Z|I-OCEAN7-304-0616641|  26.15   9.476  36.001  33.343 1486.3328   100.2    9.25 19:38:29.83M
2019-01-26T19:39:29.268Z|I-OCEAN7-304-0616641|  26.12   9.476  36.002  33.344 1486.3333    99.9    9.22 19:38:34.89M
2019-01-26T19:39:34.329Z|I-OCEAN7-304-0616641|  26.12   9.476  36.003  33.345 1486.3346    99.7    9.19 19:38:39.95M
2019-01-26T19:39:39.399Z|I-OCEAN7-304-0616641|  26.12   9.476  36.004  33.346 1486.3356    99.4    9.17 19:38:45.04M
2019-01-26T19:39:44.464Z|I-OCEAN7-304-0616641|  26.14   9.476  36.004  33.346 1486.3372    99.4    9.17 19:38:50.10M
2019-01-26T19:39:49.529Z|I-OCEAN7-304-0616641|  26.06   9.476  36.004  33.346 1486.3368    99.5    9.18 19:38:55.17M
2019-01-26T19:39:54.595Z|I-OCEAN7-304-0616641|  26.18   9.476  36.005  33.347 1486.3402    99.3    9.16 19:39:00.23M
2019-01-26T19:39:59.660Z|I-OCEAN7-304-0616641|  26.11   9.477  36.003  33.344 1486.3375    99.7    9.20 19:39:05.30M