2019-01-26T19:35:00.842Z|I-OCEAN7-304-0616641|  26.06   9.471  35.987  33.333 1486.3029    99.5    9.18 19:34:06.46M
2019-01-26T19:35:05.907Z|I-OCEAN7-304-0616641|  26.14   9.472  35.986  33.332 1486.3041    99.9    9.21 19:34:11.52M
2019-01-26T19:35:10.972Z|I-OCEAN7-304-0616641|  26.00   9.472  35.985  33.331 1486.3013   100.2    9.25 19:34:16.59M
2019-01-26T19:35:16.033Z|I-OCEAN7-304-0616641|  26.10   9.472  35.988  33.333 1486.3074   100.4    9.26 19:34:21.65M
2019-01-26T19:35:21.098Z|I-OCEAN7-304-0616641|  26.10   9.472  35.989  33.334 1486.3093   100.4    9.27 19:34:26.71M
2019-01-26T19:35:26.167Z|I-OCEAN7-304-0616641|  26.03   9.473  35.990  33.335 1486.3094   100.3    9.25 19:34:31.78M
2019-01-26T19:35:31.228Z|I-OCEAN7-304-0616641|  26.04   9.473  35.990  33.335 1486.3112   100.1    9.23 19:34:36.84M
2019-01-26T19:35:36.293Z|I-OCEAN7-304-0616641|  26.13   9.473  35.994  33.339 1486.3171    99.5    9.18 19:34:41.90M
2019-01-26T19:35:41.359Z|I-OCEAN7-304-0616641|  26.03   9.473  35.988  33.332 1486.3074    99.6    9.19 19:34:46.97M
2019-01-26T19:35:46.424Z|I-OCEAN7-304-0616641|  26.13   9.473  35.988  33.332 1486.3102    99.9    9.22 19:34:52.05M
2019-01-26T19:35:51.489Z|I-OCEAN7-304-0616641|  26.06   9.473  35.989  33.333 1486.3091   100.4    9.27 19:34:57.12M
2019-01-26T19:35:56.554Z|I-OCEAN7-304-0616641|  26.08   9.473  35.989  33.333 1486.3093   100.6    9.28 19:35:02.18M